Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.20 (1.52%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 13.07 | 141,810.00 | 1,852.33 |
04/01/2016 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 13.20 | 69,590.00 | 918.51 |
31/12/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.30 | 13.37 | 82,560.00 | 1,101.80 |
30/12/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.10 | 13.30 | 13.20 | 167,870.00 | 2,217.66 |
29/12/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.08 | 244,250.00 | 3,193.51 |
28/12/2015 |
-0.30 (2.26%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 13.15 | 161,750.00 | 2,114.56 |
25/12/2015 | +
0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.10 | 13.30 | 13.19 | 73,550.00 | 971.57 |
24/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.10 | 13.20 | 13.23 | 84,770.00 | 1,120.77 |
23/12/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 13.10 | 111,520.00 | 1,460.52 |
22/12/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.20 | 13.10 | 13.24 | 144,420.00 | 1,903.15 |
21/12/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.40 | 13.00 | 13.20 | 13.10 | 170,110.00 | 2,230.59 |
18/12/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.31 | 129,200.00 | 1,719.61 |
17/12/2015 |
-0.30 (2.19%)
![]() |
13.70 | 13.70 | 13.30 | 13.40 | 13.41 | 330,320.00 | 4,427.51 |
16/12/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.80 | 13.50 | 13.70 | 13.63 | 84,090.00 | 1,147.17 |
15/12/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.52 | 54,450.00 | 734.35 |
14/12/2015 |
-0.30 (2.19%)
![]() |
13.70 | 13.80 | 13.40 | 13.40 | 13.56 | 110,170.00 | 1,488.30 |
11/12/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.50 | 13.70 | 13.62 | 239,780.00 | 3,265.05 |
10/12/2015 |
-0.30 (2.13%)
![]() |
14.10 | 14.10 | 13.80 | 13.80 | 13.90 | 106,640.00 | 1,481.49 |
09/12/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.10 | 14.10 | 14.22 | 42,800.00 | 605.86 |
08/12/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.30 | 14.00 | 14.30 | 14.19 | 73,730.00 | 1,047.54 |