Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.40 | 12.60 | 12.48 | 80,060.00 | 999.01 |
01/02/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | 12.75 | 290,140.00 | 3,695.58 |
29/01/2016 | +
0.30 (2.44%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 12.54 | 195,840.00 | 2,457.31 |
28/01/2016 |
-0.10 (0.81%)
![]() |
12.60 | 12.50 | 12.20 | 12.30 | 12.39 | 135,740.00 | 1,681.77 |
27/01/2016 | +
0.10 (0.81%)
![]() |
12.30 | 12.70 | 12.40 | 12.40 | 12.51 | 90,410.00 | 1,128.22 |
26/01/2016 |
-0.40 (3.15%)
![]() |
12.20 | 12.80 | 12.10 | 12.30 | 12.30 | 66,610.00 | 817.29 |
25/01/2016 | +
0.70 (5.83%)
![]() |
12.00 | 12.80 | 12.00 | 12.70 | 12.47 | 289,770.00 | 3,602.57 |
22/01/2016 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.50 | 12.00 | 11.72 | 312,470.00 | 3,681.72 |
21/01/2016 |
-0.30 (2.50%)
![]() |
12.00 | 12.00 | 11.50 | 11.70 | 11.70 | 104,250.00 | 1,216.54 |
20/01/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.89 | 160,840.00 | 1,914.41 |
19/01/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.93 | 81,560.00 | 972.98 |
18/01/2016 |
-0.60 (4.80%)
![]() |
11.90 | 12.20 | 11.70 | 11.90 | - | 493,620.00 | 5,810,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.30 | 12.50 | - | 131,460.00 | 1,633,000.00 |
14/01/2016 |
-0.20 (1.57%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | - | 122,960.00 | 1,539,000.00 |
13/01/2016 | +
0.30 (2.42%)
![]() |
12.40 | 12.70 | 12.40 | 12.70 | 12.60 | 133,300.00 | 1,680.80 |
12/01/2016 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.10 | 12.40 | 12.29 | 152,750.00 | 1,874.58 |
11/01/2016 |
-0.30 (2.38%)
![]() |
12.60 | 12.70 | 12.30 | 12.30 | 12.50 | 276,560.00 | 3,452.99 |
08/01/2016 |
-0.40 (3.08%)
![]() |
13.00 | 12.90 | 12.60 | 12.60 | 12.72 | 389,740.00 | 4,952.59 |
07/01/2016 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 12.70 | 13.00 | 12.88 | 157,410.00 | 2,032.38 |
06/01/2016 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 13.10 | 13.10 | 13.16 | 73,790.00 | 969.97 |