Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.30 | 12.90 | 13.00 | 13.12 | 180,120.00 | 2,362.34 |
07/03/2016 | +
0.30 (2.33%)
![]() |
13.00 | 13.40 | 12.90 | 13.20 | 13.19 | 617,820.00 | 8,158.88 |
04/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | 12.84 | 146,270.00 | 1,879.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.88 | 72,530.00 | 933.37 |
02/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.94 | 215,880.00 | 2,792.90 |
01/03/2016 |
-0.10 (0.77%)
![]() |
12.90 | 13.10 | 13.00 | 12.90 | 13.03 | 112,100.00 | 1,459.48 |
29/02/2016 | +
0.10 (0.78%)
![]() |
13.10 | 13.00 | 12.80 | 13.00 | 12.91 | 111,910.00 | 1,442.14 |
26/02/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 12.89 | 125,170.00 | 1,610.09 |
25/02/2016 |
-0.20 (1.53%)
![]() |
13.10 | 13.30 | 12.90 | 12.90 | 13.03 | 148,300.00 | 1,926.70 |
24/02/2016 |
-0.20 (1.50%)
![]() |
13.20 | 13.30 | 13.00 | 13.10 | 13.12 | 113,750.00 | 1,493.02 |
23/02/2016 | +
0.40 (3.10%)
![]() |
13.00 | 13.40 | 12.90 | 13.30 | 13.18 | 446,200.00 | 5,879.73 |
22/02/2016 | +
0.20 (1.57%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.58 | 106,420.00 | 1,338.63 |
19/02/2016 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.58 | 106,420.00 | 1,338.63 |
18/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 12.65 | 357,870.00 | 3,428,284.41 |
17/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.58 | 296,260.00 | 3,729.42 |
16/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 12.50 | 12.60 | 12.62 | 143,320.00 | 1,805.96 |
15/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.30 | 12.60 | 12.46 | 70,340.00 | 606,264.40 |
05/02/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 12.65 | 35,030.00 | 443.25 |
04/02/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 12.69 | 61,080.00 | 773.17 |
03/02/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.20 | 12.60 | 12.44 | 79,440.00 | 993.74 |