Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.60 | 7.63 | 7.58 | 7.61 | 7.60 | 29,610.00 | 224.96 |
23/10/2019 | + 0.01 (0.13%) | 7.63 | 7.70 | 7.59 | 7.60 | 7.61 | 63,470.00 | 482.69 |
22/10/2019 | - | 7.55 | 7.63 | 7.55 | 7.59 | 7.59 | 110,900.00 | 842.57 |
21/10/2019 | - | 7.57 | 7.57 | 7.53 | 7.55 | 7.54 | 15,700.00 | 118.38 |
18/10/2019 | - | 7.54 | 7.57 | 7.52 | 7.57 | 7.54 | 6,450.00 | 48.55 |
17/10/2019 | -0.04 (0.53%) | 7.58 | 7.59 | 7.52 | 7.54 | 7.57 | 1,320.00 | 9.95 |
16/10/2019 | + 0.05 (0.66%) | 7.54 | 7.58 | 7.50 | 7.58 | 7.52 | 74,260.00 | 558.24 |
15/10/2019 | - | 7.60 | 7.60 | 7.51 | 7.53 | 7.55 | 82,780.00 | 624.68 |
14/10/2019 | - | 7.58 | 7.62 | 7.40 | 7.60 | 7.55 | 124,330.00 | 936.33 |
11/10/2019 | - | 7.59 | 7.60 | 7.51 | 7.58 | 7.58 | 32,870.00 | 249.31 |
10/10/2019 | - | 7.60 | 7.60 | 7.58 | 7.59 | 7.58 | 7,430.00 | 56.34 |
09/10/2019 | - | 7.59 | 7.60 | 7.59 | 7.60 | 7.59 | 23,200.00 | 176.13 |
08/10/2019 | - | 7.60 | 7.60 | 7.53 | 7.59 | 7.57 | 29,160.00 | 221.05 |
07/10/2019 | - | 7.60 | 7.63 | 7.58 | 7.60 | 7.60 | 102,890.00 | 781.74 |
04/10/2019 | - | 7.60 | 7.60 | 7.56 | 7.60 | 7.59 | 12,750.00 | 96.79 |
03/10/2019 | - | 7.59 | 7.60 | 7.53 | 7.60 | 7.57 | 24,560.00 | 185.91 |
02/10/2019 | - | 7.59 | 7.59 | 7.55 | 7.58 | 7.56 | 5,440.00 | 41.16 |
01/10/2019 | - | 7.59 | 7.63 | 7.59 | 7.59 | 7.60 | 30,650.00 | 232.79 |
30/09/2019 | - | 7.59 | 7.64 | 7.59 | 7.59 | 7.60 | 55,300.00 | 419.84 |
27/09/2019 | - | 7.58 | 7.59 | 7.50 | 7.59 | 7.54 | 38,350.00 | 288.81 |