Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
6.65 | 6.89 | 6.70 | 6.97 | 6.84 | 34,730.00 | 238.19 |
27/03/2020 |
-
![]() |
6.95 | 6.94 | 6.72 | 6.75 | 6.80 | 70,410.00 | 477.34 |
26/03/2020 |
-
![]() |
6.80 | 6.98 | 6.71 | 6.95 | 6.77 | 23,670.00 | 160.57 |
25/03/2020 |
-
![]() |
6.65 | 7.05 | 6.70 | 7.00 | 6.92 | 10,770.00 | 74.53 |
24/03/2020 |
-
![]() |
6.30 | 6.69 | 6.32 | 6.65 | 6.57 | 147,110.00 | 955.21 |
23/03/2020 |
-
![]() |
7.00 | 7.00 | 6.69 | 6.69 | 6.77 | 151,960.00 | 1,032.38 |
20/03/2020 |
-
![]() |
7.15 | 7.24 | 7.18 | 7.19 | 7.20 | 14,000.00 | 100.86 |
19/03/2020 |
-
![]() |
7.05 | 7.15 | 7.03 | 7.15 | 7.07 | 15,580.00 | 110.02 |
18/03/2020 |
-
![]() |
6.93 | 7.44 | 7.10 | 7.30 | 7.20 | 453,500.00 | 3,300.25 |
17/03/2020 |
-
![]() |
6.72 | 7.15 | 6.90 | 7.14 | 7.08 | 238,980.00 | 1,688.57 |
16/03/2020 |
-
![]() |
7.10 | 7.18 | 6.80 | 7.10 | 7.08 | 133,200.00 | 942.83 |
13/03/2020 |
-
![]() |
6.75 | 7.00 | 6.50 | 7.10 | 6.71 | 113,450.00 | 768.33 |
12/03/2020 |
-
![]() |
6.90 | 7.00 | 6.75 | 6.75 | 6.85 | 377,610.00 | 2,572.30 |
11/03/2020 |
-0.12 (1.65%)
![]() |
7.29 | 7.37 | 7.00 | 7.17 | 7.19 | 592,070.00 | 4,294.60 |
10/03/2020 |
-
![]() |
7.05 | 7.31 | 7.00 | 7.29 | 7.13 | 349,290.00 | 2,515.06 |
09/03/2020 |
-
![]() |
7.55 | 7.49 | 7.06 | 7.05 | 7.27 | 641,420.00 | 4,659.33 |
06/03/2020 |
-
![]() |
7.51 | 7.60 | 7.45 | 7.58 | 7.53 | 77,110.00 | 578.84 |
05/03/2020 |
-
![]() |
7.50 | 7.70 | 7.45 | 7.50 | 7.55 | 18,840.00 | 140.98 |
04/03/2020 |
-
![]() |
7.42 | 7.48 | 7.43 | 7.42 | 7.44 | 64,700.00 | 481.07 |
03/03/2020 |
-
![]() |
7.49 | 7.50 | 7.45 | 7.42 | 7.46 | 75,190.00 | 560.01 |