Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-0.30 (9.09%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 11,000.00 | 33,660.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
09/04/2018 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | - | 5,430.00 | 18,016.00 |
05/04/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 8,800.00 | 29,000.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,500.00 | 4,800.00 |
03/04/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 600.00 | 1,930.00 |
02/04/2018 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | - | 1,100.00 | 3,340.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 17,100.00 | 51,330.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 2,100.00 | 6,330.00 |
26/03/2018 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 11,600.00 | 38,280.00 |
22/03/2018 | +
0.30 (10.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | - | 1,926.00 | 6,362.00 |
21/03/2018 |
-0.10 (3.03%)
![]() |
2.90 | 3.30 | 2.90 | 3.20 | - | 1,900.00 | 5,760.00 |
20/03/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 640.00 | 2,088.00 |
16/03/2018 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 10,330.00 | 33,376.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 600.00 | 1,920.00 |
14/03/2018 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 8,000.00 | 25,500.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 4,200.00 | 13,560.00 |
12/03/2018 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | - | 4,500.00 | 15,450.00 |