Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 6,800.00 | 19,720.00 |
16/05/2018 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 1,200.00 | 3,380.00 |
15/05/2018 |
-0.30 (10.34%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | - | 8,300.00 | 22,210.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 7,700.00 | 22,330.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 800.00 | 2,320.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 700.00 | 2,040.00 |
09/05/2018 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 2,900.00 | 8,320.00 |
08/05/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 200.00 | 600.00 |
07/05/2018 |
-0.10 (3.33%)
![]() |
3.10 | 3.20 | 2.90 | 2.90 | - | 2,800.00 | 8,250.00 |
04/05/2018 | +
0.30 (11.11%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | - | 400.00 | 1,180.00 |
03/05/2018 |
-0.10 (3.33%)
![]() |
2.70 | 3.10 | 2.60 | 2.90 | - | 19,600.00 | 52,030.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 2,050.00 | 6,190.00 |
27/04/2018 | +
0.30 (11.11%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 5,000.00 | 15,000.00 |
23/04/2018 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 4,300.00 | 13,230.00 |
20/04/2018 |
-0.30 (8.82%)
![]() |
3.00 | 3.30 | 3.00 | 3.10 | - | 9,100.00 | 27,870.00 |
19/04/2018 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | - | 3,000.00 | 10,100.00 |
18/04/2018 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 28,700.00 | 88,930.00 |
16/04/2018 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 300.00 | 990.00 |
13/04/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.10 | - | 5,004.00 | 15,754.00 |