Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 4,000.00 | 11,200.00 |
21/06/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
20/06/2018 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 505.00 | 1,445.50 |
19/06/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 26,700.00 | 71,220.00 |
18/06/2018 | +
0.30 (11.54%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 2,000.00 | 5,800.00 |
15/06/2018 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 200.00 | 520.00 |
14/06/2018 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | - | 4,700.00 | 12,980.00 |
13/06/2018 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,000.00 | 8,100.00 |
12/06/2018 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.40 | 2.70 | - | 22,100.00 | 54,910.00 |
11/06/2018 |
-0.30 (10.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 3,300.00 | 9,210.00 |
08/06/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
01/06/2018 | +
0.10 (3.85%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 14,810.00 | 42,689.00 |
31/05/2018 | +
0.30 (13.04%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 500.00 | 1,300.00 |
30/05/2018 |
-0.40 (14.81%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 6,600.00 | 15,430.00 |
29/05/2018 | +
0.30 (12.50%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 4,800.00 | 12,950.00 |
25/05/2018 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 8,300.00 | 22,410.00 |
24/05/2018 |
-0.30 (10.71%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 7,300.00 | 17,840.00 |
23/05/2018 | +
0.10 (3.85%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 17,100.00 | 48,550.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | - | 4,400.00 | 11,480.00 |
18/05/2018 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | - | 1,600.00 | 4,520.00 |