Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.60 | - | 300.00 | 870.00 |
01/06/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.30 | - | 400.00 | 1,040.00 |
25/05/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
19/05/2017 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
18/05/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/05/2017 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
11/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |