Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/08/2017 | +
0.40 (9.76%)
![]() |
3.80 | 4.50 | 3.60 | 4.50 | - | 23,600.00 | 87,760.00 |
03/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
28/07/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 3.60 | 4.00 | - | 24,833.00 | 100,479.40 |
27/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
21/07/2017 |
-0.70 (14.58%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | - | 10,300.00 | 42,860.00 |
20/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
14/07/2017 | +
0.40 (9.09%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 2,600.00 | 12,490.00 |
12/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |