Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/08/2018 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 900.00 | 2,250.00 |
02/08/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
01/08/2018 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | - | 5,200.00 | 12,530.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | - | 2,100.00 | 5,060.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 1,600.00 | 3,990.00 |
27/07/2018 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 3,000.00 | 7,500.00 |
26/07/2018 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 700.00 | 1,710.00 |
25/07/2018 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 3,500.00 | 9,100.00 |
24/07/2018 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 10,510.00 | 26,284.40 |
23/07/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 6,100.00 | 15,260.00 |
20/07/2018 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
19/07/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 3,600.00 | 8,660.00 |
18/07/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
17/07/2018 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
16/07/2018 | +
0.20 (8.33%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 5,400.00 | 14,050.00 |
13/07/2018 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 500.00 | 1,220.00 |
12/07/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.50 | - | 900.00 | 2,430.00 |
25/06/2018 |
-0.30 (10.71%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |