Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
05/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
04/10/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,110.00 | 3,885.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.40 | 3.90 | - | 9,600.00 | 32,770.00 |
02/10/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
29/09/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
28/09/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 10.00 | 40.00 |
27/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
21/09/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1.00 | 4.00 |
20/09/2017 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 1,700.00 | 6,560.00 |
19/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/09/2017 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 5,000.00 | 20,000.00 |
15/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/09/2017 |
-0.20 (5.00%)
![]() |
4.60 | 4.60 | 3.80 | 3.80 | - | 600.00 | 2,360.00 |
13/09/2017 | +
0.40 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,000.00 | 4,000.00 |
12/09/2017 |
-0.60 (14.29%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 6,800.00 | 24,480.00 |
11/09/2017 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,200.00 | 9,240.00 |