Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.40 (6.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | - | 72,900.00 | 464,450.00 |
03/11/2017 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | - | 17,400.00 | 105,340.00 |
02/11/2017 |
-0.10 (1.59%)
![]() |
6.10 | 6.20 | 5.70 | 6.20 | - | 18,100.00 | 109,180.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.20 | - | 16,300.00 | 102,080.00 |
31/10/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | - | 9,100.00 | 56,400.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.10 | 6.10 | - | 23,500.00 | 149,020.00 |
27/10/2017 | +
0.10 (1.64%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | - | 11,300.00 | 69,470.00 |
26/10/2017 | +
0.30 (5.17%)
![]() |
5.80 | 6.20 | 5.80 | 6.10 | - | 12,900.00 | 78,360.00 |
25/10/2017 |
-0.30 (5.08%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | - | 3,420.00 | 19,780.00 |
24/10/2017 |
-0.70 (10.94%)
![]() |
5.80 | 6.20 | 5.70 | 5.70 | - | 13,300.00 | 78,920.00 |
20/10/2017 |
-0.50 (6.49%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
19/10/2017 | +
1.00 (14.93%)
![]() |
6.60 | 7.70 | 6.60 | 7.70 | - | 72,340.00 | 554,228.00 |
18/10/2017 |
-1.10 (14.10%)
![]() |
7.00 | 7.60 | 6.70 | 6.70 | - | 25,500.00 | 171,600.00 |
17/10/2017 |
-0.10 (1.35%)
![]() |
7.40 | 8.40 | 6.90 | 7.30 | - | 39,500.00 | 307,070.00 |
16/10/2017 | +
0.90 (13.85%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | - | 105,500.00 | 780,690.00 |
13/10/2017 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 14,710.00 | 95,607.80 |
12/10/2017 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 21,000.00 | 119,700.00 |
11/10/2017 | +
0.60 (13.64%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 34,400.00 | 172,000.00 |
10/10/2017 | +
0.60 (15.00%)
![]() |
4.00 | 4.60 | 4.00 | 4.60 | - | 19,600.00 | 86,020.00 |
09/10/2017 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 400.00 | 1,600.00 |