Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 5.00 | 4.00 | 4.70 | - | 10,310.00 | 47,740.00 |
11/12/2017 |
-0.30 (6.00%)
![]() |
4.30 | 4.80 | 4.30 | 4.70 | - | 3,200.00 | 15,010.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 5.10 | 4.10 | 4.80 | - | 24,730.00 | 122,669.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.90 | 4.00 | 4.70 | - | 9,100.00 | 43,600.00 |
06/12/2017 | +
0.10 (2.13%)
![]() |
4.00 | 4.80 | 4.00 | 4.80 | - | 1,000.00 | 4,670.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 5.00 | 4.50 | 4.70 | - | 28,932.00 | 134,924.00 |
04/12/2017 |
-0.20 (4.00%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | - | 23,320.00 | 110,026.00 |
01/12/2017 | +
0.20 (4.08%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | - | 2,220.00 | 11,072.00 |
30/11/2017 | +
0.20 (4.17%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | - | 7,611.00 | 37,006.10 |
29/11/2017 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 6,700.00 | 32,350.00 |
27/11/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 10,120.00 | 50,570.00 |
24/11/2017 | +
0.30 (6.25%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | - | 10,920.00 | 55,170.00 |
23/11/2017 |
-0.20 (3.92%)
![]() |
5.30 | 5.30 | 4.50 | 4.90 | - | 20,300.00 | 96,730.00 |
22/11/2017 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 22,000.00 | 112,800.00 |
21/11/2017 |
-0.20 (3.77%)
![]() |
5.80 | 5.80 | 5.00 | 5.10 | - | 6,600.00 | 34,060.00 |
20/11/2017 | +
0.10 (1.92%)
![]() |
5.70 | 5.90 | 4.90 | 5.30 | - | 53,380.00 | 284,260.00 |
17/11/2017 |
-0.20 (3.51%)
![]() |
5.30 | 5.70 | 5.00 | 5.50 | - | 15,300.00 | 80,090.00 |
15/11/2017 |
-0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | - | 16,700.00 | 98,120.00 |
09/11/2017 |
-0.40 (6.15%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | - | 35,226.00 | 218,476.80 |
07/11/2017 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.40 | 6.60 | - | 22,100.00 | 146,490.00 |