Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 12,400.00 | 60,560.00 |
15/01/2018 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 34,800.00 | 171,380.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.10 | 5.10 | - | 2,544.00 | 13,074.40 |
11/01/2018 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | - | 12,700.00 | 64,290.00 |
10/01/2018 | +
0.30 (6.38%)
![]() |
4.90 | 5.40 | 4.90 | 5.00 | - | 39,060.00 | 196,523.00 |
09/01/2018 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 9,900.00 | 46,780.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,020.00 | 4,890.00 |
29/12/2017 |
-0.10 (2.13%)
![]() |
5.20 | 5.20 | 4.60 | 4.60 | - | 1,700.00 | 8,070.00 |
28/12/2017 | +
0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 6,600.00 | 30,760.00 |
27/12/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 2,100.00 | 9,550.00 |
26/12/2017 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | - | 1,700.00 | 7,790.00 |
25/12/2017 |
-0.10 (2.13%)
![]() |
5.40 | 5.40 | 4.60 | 4.60 | - | 14,400.00 | 66,890.00 |
22/12/2017 | +
0.10 (2.13%)
![]() |
5.40 | 5.40 | 4.60 | 4.80 | - | 5,300.00 | 24,780.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.60 | 4.70 | - | 11,900.00 | 55,780.00 |
20/12/2017 |
-0.10 (2.08%)
![]() |
5.20 | 5.20 | 4.70 | 4.70 | - | 6,310.00 | 29,708.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 4.80 | 4.80 | - | 1,300.00 | 6,300.00 |
18/12/2017 |
-0.20 (4.08%)
![]() |
5.20 | 5.20 | 4.70 | 4.70 | - | 5,400.00 | 25,680.00 |
15/12/2017 | +
0.20 (4.26%)
![]() |
4.80 | 5.40 | 4.80 | 4.90 | - | 9,200.00 | 44,620.00 |
14/12/2017 | +
0.10 (2.13%)
![]() |
4.20 | 4.80 | 4.20 | 4.80 | - | 4,300.00 | 20,340.00 |
13/12/2017 | +
0.10 (2.17%)
![]() |
4.00 | 4.70 | 4.00 | 4.70 | - | 7,100.00 | 33,300.00 |