Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.30 (9.38%) | 3.50 | 3.50 | 3.20 | 3.50 | - | 7,100.00 | 23,460.00 |
08/03/2018 | 0.00 (0.00%) | 3.30 | 3.40 | 3.00 | 3.40 | - | 13,000.00 | 41,070.00 |
07/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.00 | 3.50 | - | 13,500.00 | 45,900.00 |
02/03/2018 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | - | 4,000.00 | 13,700.00 |
01/03/2018 | -0.50 (12.20%) | 4.30 | 4.30 | 3.50 | 3.60 | - | 45,200.00 | 159,470.00 |
23/02/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 3.60 | 3.60 | - | 500.00 | 1,850.00 |
21/02/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,200.00 | 4,320.00 |
13/02/2018 | + 0.20 (5.88%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 9,000.00 | 32,390.00 |
12/02/2018 | + 0.40 (13.33%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
09/02/2018 | 0.00 (0.00%) | 3.00 | 3.40 | 3.00 | 3.40 | - | 2,300.00 | 6,940.00 |
08/02/2018 | -0.30 (8.33%) | 3.60 | 3.60 | 3.30 | 3.30 | - | 6,400.00 | 21,820.00 |
07/02/2018 | + 0.20 (6.06%) | 3.50 | 3.60 | 3.50 | 3.50 | - | 18,100.00 | 64,750.00 |
06/02/2018 | -0.10 (3.03%) | 3.00 | 3.70 | 3.00 | 3.20 | - | 1,100.00 | 3,610.00 |
02/02/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 20.00 | 82.00 |
29/01/2018 | -0.30 (7.89%) | 4.20 | 4.20 | 3.50 | 3.50 | - | 52,700.00 | 185,340.00 |
24/01/2018 | + 0.30 (8.11%) | 4.00 | 4.10 | 4.00 | 4.00 | - | 6,700.00 | 27,100.00 |
23/01/2018 | + 0.30 (7.69%) | 3.50 | 4.20 | 3.50 | 4.20 | - | 61,400.00 | 229,920.00 |
22/01/2018 | -0.60 (13.33%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 24,800.00 | 97,380.00 |
18/01/2018 | -0.40 (8.33%) | 4.80 | 4.80 | 4.10 | 4.40 | - | 180,200.00 | 747,560.00 |
17/01/2018 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | - | 3,000.00 | 14,500.00 |