Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.10 | 14.10 | 16.50 | - | 35,000.00 | 493,500.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.10 | 14.10 | 16.50 | - | 71,000.00 | 1,001,100.00 |
17/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.50 | 14.50 | 16.50 | - | 35,000.00 | 507,500.00 |
15/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.50 | 14.50 | 16.50 | - | 68,000.00 | 986,000.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.50 | 14.50 | 16.50 | - | 70,000.00 | 1,015,000.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.50 | 14.50 | 16.50 | - | 34,000.00 | 493,000.00 |
10/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.50 | 14.50 | 16.50 | - | 34,000.00 | 493,000.00 |
08/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 14.50 | 14.50 | 16.50 | - | 34,000.00 | 493,000.00 |
06/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,600.00 | 26,400.00 |