Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 400.00 | 5,240.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.00 | - | 600.00 | 7,860.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 15.00 | - | 1,300.00 | 16,950.00 |
09/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.20 | - | 300.00 | 4,500.00 |
07/06/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.00 | 16.00 | - | 1,100.00 | 16,700.00 |
05/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
31/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
26/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 15.30 | - | 200.00 | 3,200.00 |