Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | -2.60 (14.36%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
20/02/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
16/02/2017 | -3.10 (14.62%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 5,200.00 | 94,120.00 |
15/02/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
14/02/2017 | + 2.70 (14.59%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
13/02/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
10/02/2017 | -3.20 (14.75%) | 18.60 | 18.60 | 18.50 | 18.50 | - | 5,000.00 | 92,650.00 |
09/02/2017 | -0.10 (0.40%) | 21.40 | 25.00 | 21.40 | 25.00 | - | 1,100.00 | 23,900.00 |
08/02/2017 | + 3.20 (14.61%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
07/02/2017 | -3.80 (14.79%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,000.00 | 21,900.00 |
06/02/2017 | + 3.30 (14.73%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
03/02/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
25/01/2017 | + 2.90 (14.87%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
24/01/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
23/01/2017 | + 2.50 (14.71%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
20/01/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/01/2017 | -2.60 (13.27%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
18/01/2017 | -2.70 (12.16%) | 20.00 | 20.00 | 19.50 | 19.50 | - | 3,500.00 | 68,750.00 |