Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-2.60 (14.61%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
18/04/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
13/04/2017 | +
2.30 (14.74%)
![]() |
17.80 | 17.90 | 17.80 | 17.90 | - | 300.00 | 5,350.00 |
12/04/2017 | +
0.30 (1.96%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
11/04/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | - | 200.00 | 3,050.00 |
10/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/04/2017 | +
1.10 (7.91%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
05/04/2017 |
-2.40 (14.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 200.00 | 2,780.00 |
04/04/2017 | +
2.10 (14.79%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
03/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
31/03/2017 | +
1.80 (14.52%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
30/03/2017 | +
1.60 (14.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
29/03/2017 | +
1.40 (14.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
28/03/2017 |
-1.40 (12.96%)
![]() |
9.40 | 9.40 | 9.20 | 9.40 | - | 4,500.00 | 41,420.00 |
27/03/2017 | +
1.40 (14.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
24/03/2017 |
-1.60 (14.55%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
23/03/2017 |
-1.60 (12.70%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
22/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |