Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
30/08/2017 |
-2.90 (14.80%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 200.00 | 3,340.00 |
29/08/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |