Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
03/04/2018 |
-2.40 (12.90%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 1,100.00 | 17,820.00 |
02/04/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
15/03/2018 | +
2.40 (14.81%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 200.00 | 3,720.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 2,400.00 | 38,880.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 27,400.00 | 443,880.00 |
12/03/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |