Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 2.34 | 2.40 | 2.30 | 2.30 | 2.33 | 789,070.00 | 1,841.99 |
20/11/2019 | -0.01 (0.41%) | 2.40 | 2.46 | 2.36 | 2.41 | 2.42 | 657,200.00 | 1,585.86 |
19/11/2019 | -0.09 (3.59%) | 2.67 | 2.65 | 2.35 | 2.42 | 2.46 | 1,036,780.00 | 2,637.53 |
18/11/2019 | - | 2.45 | 2.51 | 2.41 | 2.51 | 2.51 | 1,058,690.00 | 2,650.59 |
15/11/2019 | - | 2.20 | 2.35 | 2.18 | 2.35 | 2.26 | 913,460.00 | 2,041.99 |
14/11/2019 | -0.02 (0.90%) | 2.23 | 2.22 | 2.19 | 2.20 | 2.20 | 475,680.00 | 1,045.71 |
13/11/2019 | - | 2.21 | 2.23 | 2.19 | 2.22 | 2.20 | 652,210.00 | 1,435.67 |
12/11/2019 | - | 2.21 | 2.24 | 2.20 | 2.21 | 2.22 | 457,650.00 | 1,015.25 |
11/11/2019 | - | 2.23 | 2.23 | 2.19 | 2.21 | 2.20 | 873,430.00 | 1,922.67 |
08/11/2019 | - | 2.20 | 2.23 | 2.18 | 2.22 | 2.20 | 204,580.00 | 451.14 |
07/11/2019 | -0.05 (2.22%) | 2.25 | 2.26 | 2.15 | 2.20 | 2.20 | 186,970.00 | 411.34 |
06/11/2019 | - | 2.22 | 2.28 | 2.22 | 2.25 | 2.25 | 406,790.00 | 912.33 |
05/11/2019 | - | 2.12 | 2.25 | 2.12 | 2.22 | 2.18 | 298,920.00 | 651.09 |
04/11/2019 | - | 2.19 | 2.19 | 2.13 | 2.14 | 2.15 | 1,031,480.00 | 2,215.27 |
01/11/2019 | - | 2.18 | 2.21 | 2.16 | 2.20 | 2.18 | 653,980.00 | 1,424.51 |
31/10/2019 | - | 2.33 | 2.37 | 2.19 | 2.25 | 2.26 | 1,162,520.00 | 2,634.49 |
30/10/2019 | - | 2.39 | 2.39 | 2.26 | 2.34 | 2.36 | 272,570.00 | 643.11 |
29/10/2019 | - | 2.38 | 2.40 | 2.38 | 2.38 | 2.39 | 395,650.00 | 945.29 |
28/10/2019 | - | 2.42 | 2.42 | 2.37 | 2.38 | 2.39 | 286,840.00 | 684.57 |
25/10/2019 | - | 2.40 | 2.41 | 2.39 | 2.37 | 2.40 | 1,295,650.00 | 3,077.63 |