Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
13.85 | 14.00 | 13.75 | 13.90 | 13.84 | 118,330.00 | 1,637.23 |
10/08/2017 | +
0.05 (0.36%)
![]() |
13.70 | 13.95 | 13.70 | 13.85 | 13.83 | 103,440.00 | 1,429.10 |
09/08/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.50 | 13.80 | 13.60 | 105,940.00 | 1,443.29 |
08/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.75 | 13.90 | 13.84 | 86,990.00 | 1,203.79 |
07/08/2017 | +
0.15 (1.09%)
![]() |
13.70 | 13.85 | 13.65 | 13.90 | 13.79 | 107,750.00 | 1,485.67 |
04/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.75 | 13.55 | 13.75 | 13.63 | 102,350.00 | 1,396.32 |
03/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.75 | 13.70 | 110,880.00 | 1,516.99 |
02/08/2017 |
-0.25 (1.79%)
![]() |
13.95 | 13.95 | 13.80 | 13.75 | 13.85 | 109,650.00 | 1,517.68 |
01/08/2017 |
-0.15 (1.06%)
![]() |
13.95 | 14.05 | 13.95 | 14.00 | 13.99 | 105,930.00 | 1,481.69 |
31/07/2017 | +
0.20 (1.43%)
![]() |
13.95 | 14.70 | 13.85 | 14.15 | 14.33 | 153,380.00 | 2,194.46 |
28/07/2017 | +
0.25 (1.82%)
![]() |
13.70 | 13.90 | 13.70 | 13.95 | 13.77 | 108,150.00 | 1,489.10 |
27/07/2017 |
-0.15 (1.08%)
![]() |
13.85 | 13.85 | 13.70 | 13.70 | 13.79 | 131,150.00 | 1,805.57 |
26/07/2017 | +
0.15 (1.09%)
![]() |
13.60 | 13.85 | 13.30 | 13.85 | 13.67 | 101,500.00 | 1,388.44 |
25/07/2017 | +
0.40 (3.01%)
![]() |
13.30 | 13.75 | 13.20 | 13.70 | 13.47 | 135,820.00 | 1,830.14 |
24/07/2017 |
-0.35 (2.56%)
![]() |
13.05 | 13.35 | 13.05 | 13.30 | 13.21 | 78,140.00 | 1,030.83 |
21/07/2017 | +
0.10 (0.74%)
![]() |
13.55 | 13.60 | 13.30 | 13.65 | 13.52 | 78,820.00 | 1,065.96 |
20/07/2017 |
-0.20 (1.45%)
![]() |
13.70 | 13.80 | 13.50 | 13.55 | 13.65 | 96,570.00 | 1,316.87 |
19/07/2017 | +
0.20 (1.48%)
![]() |
13.55 | 13.70 | 13.30 | 13.75 | 13.57 | 129,460.00 | 1,757.47 |
18/07/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.45 | 12.80 | 13.55 | 13.01 | 85,190.00 | 1,111.41 |
17/07/2017 |
-0.15 (1.09%)
![]() |
13.50 | 13.40 | 13.20 | 13.55 | 13.31 | 107,930.00 | 1,444.27 |