Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.37%)
![]() |
13.60 | 13.70 | 13.60 | 13.65 | 13.64 | 126,620.00 | 1,726.60 |
06/10/2017 |
-0.10 (0.73%)
![]() |
13.70 | 13.65 | 13.50 | 13.60 | 13.62 | 95,680.00 | 1,303.79 |
05/10/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.55 | 13.70 | 13.64 | 102,730.00 | 1,401.36 |
04/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.65 | 13.50 | 13.60 | 13.59 | 96,730.00 | 1,314.88 |
03/10/2017 |
0.00 (0.00%)
![]() |
13.65 | 13.70 | 13.55 | 13.60 | 13.61 | 100,010.00 | 1,361.34 |
02/10/2017 |
-0.20 (1.45%)
![]() |
13.60 | 13.70 | 13.55 | 13.60 | 13.64 | 107,220.00 | 1,460.71 |
29/09/2017 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.69 | 594,000.00 | 6,326,287.02 |
28/09/2017 |
-0.10 (0.73%)
![]() |
13.65 | 13.80 | 13.60 | 13.60 | 13.64 | 99,110.00 | 1,351.52 |
27/09/2017 |
-0.05 (0.36%)
![]() |
13.55 | 13.75 | 13.50 | 13.70 | 13.65 | 93,560.00 | 1,276.28 |
26/09/2017 | +
0.05 (0.36%)
![]() |
13.65 | 13.75 | 13.55 | 13.75 | 13.64 | 110,390.00 | 1,505.86 |
25/09/2017 |
-0.10 (0.72%)
![]() |
13.60 | 13.80 | 13.55 | 13.70 | 13.72 | 102,250.00 | 1,399.51 |
22/09/2017 |
0.00 (0.00%)
![]() |
13.65 | 13.90 | 13.70 | 13.80 | 13.80 | 96,430.00 | 1,329.91 |
21/09/2017 | +
0.05 (0.36%)
![]() |
13.75 | 13.90 | 13.65 | 13.80 | 13.76 | 110,450.00 | 1,518.99 |
20/09/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.75 | 13.72 | 106,700.00 | 1,464.58 |
19/09/2017 | +
0.05 (0.36%)
![]() |
13.60 | 13.80 | 13.60 | 13.75 | 13.71 | 107,900.00 | 1,479.07 |
18/09/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.80 | 13.60 | 13.70 | 13.70 | 103,170.00 | 1,412.97 |
15/09/2017 |
-0.05 (0.36%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | 13.62 | 102,210.00 | 1,392.09 |
14/09/2017 |
0.00 (0.00%)
![]() |
13.65 | 13.80 | 13.55 | 13.75 | 13.67 | 90,090.00 | 1,232.49 |
13/09/2017 | +
0.05 (0.36%)
![]() |
13.60 | 13.75 | 13.50 | 13.75 | 13.65 | 89,120.00 | 1,217.14 |
12/09/2017 | +
0.05 (0.37%)
![]() |
13.60 | 13.85 | 13.65 | 13.70 | 13.72 | 88,190.00 | 1,209.53 |