Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 2.24 | 2.24 | 2.20 | 2.24 | 2.21 | 508,070.00 | 1,122.08 |
18/12/2019 | - | 2.33 | 2.33 | 2.22 | 2.26 | 2.28 | 232,170.00 | 529.47 |
17/12/2019 | + 0.15 (6.85%) | 2.19 | 2.34 | 2.19 | 2.34 | 2.31 | 1,324,190.00 | 3,073.06 |
16/12/2019 | - | 2.22 | 2.23 | 2.19 | 2.19 | 2.20 | 245,500.00 | 538.94 |
13/12/2019 | - | 2.23 | 2.25 | 2.19 | 2.22 | 2.22 | 296,690.00 | 655.40 |
12/12/2019 | - | 2.25 | 2.26 | 2.21 | 2.23 | 2.24 | 124,850.00 | 279.03 |
11/12/2019 | - | 2.25 | 2.25 | 2.21 | 2.25 | 2.23 | 173,190.00 | 386.81 |
10/12/2019 | - | 2.18 | 2.28 | 2.19 | 2.23 | 2.23 | 414,380.00 | 925.22 |
09/12/2019 | - | 2.17 | 2.20 | 2.15 | 2.20 | 2.18 | 159,600.00 | 348.51 |
06/12/2019 | - | 2.18 | 2.21 | 2.16 | 2.17 | 2.18 | 298,310.00 | 651.40 |
05/12/2019 | - | 2.23 | 2.23 | 2.15 | 2.18 | 2.19 | 462,950.00 | 1,010.45 |
04/12/2019 | - | 2.19 | 2.25 | 2.19 | 2.20 | 2.21 | 69,100.00 | 152.18 |
03/12/2019 | - | 2.24 | 2.29 | 2.19 | 2.20 | 2.22 | 439,030.00 | 972.91 |
02/12/2019 | - | 2.18 | 2.34 | 2.19 | 2.24 | 2.27 | 265,940.00 | 595.90 |
29/11/2019 | -0.02 (0.90%) | 2.23 | 2.24 | 2.18 | 2.19 | 2.20 | 606,890.00 | 1,332.43 |
28/11/2019 | - | 2.23 | 2.24 | 2.20 | 2.21 | 2.21 | 189,060.00 | 417.86 |
27/11/2019 | 0.00 (0.00%) | 2.23 | 2.27 | 2.20 | 2.23 | 2.23 | 299,690.00 | 666.31 |
26/11/2019 | - | 2.30 | 2.29 | 2.23 | 2.23 | 2.25 | 245,850.00 | 553.06 |
25/11/2019 | - | 2.33 | 2.32 | 2.24 | 2.24 | 2.26 | 306,240.00 | 690.61 |
22/11/2019 | - | 2.28 | 2.30 | 2.23 | 2.20 | 2.26 | 629,780.00 | 1,420.30 |