Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.40 (2.74%)
![]() |
14.80 | 15.15 | 14.70 | 15.00 | 14.94 | 136,880.00 | 2,043.49 |
03/11/2017 | +
0.20 (1.39%)
![]() |
14.30 | 14.60 | 14.20 | 14.60 | 14.42 | 139,430.00 | 2,013.33 |
02/11/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.40 | 14.61 | 170,900.00 | 2,484.87 |
01/11/2017 | +
0.10 (0.69%)
![]() |
14.35 | 14.60 | 14.30 | 14.50 | 14.48 | 136,640.00 | 1,969.39 |
31/10/2017 |
-0.20 (1.37%)
![]() |
14.40 | 14.60 | 14.25 | 14.40 | 14.40 | 122,310.00 | 1,760.21 |
30/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.65 | 14.35 | 14.60 | 14.53 | 121,890.00 | 1,770.43 |
27/10/2017 | +
0.05 (0.34%)
![]() |
14.40 | 14.70 | 14.20 | 14.60 | 14.43 | 171,730.00 | 2,478.23 |
26/10/2017 | +
0.05 (0.34%)
![]() |
14.50 | 14.75 | 14.40 | 14.55 | 14.57 | 130,260.00 | 1,895.27 |
25/10/2017 | +
0.40 (2.84%)
![]() |
14.20 | 14.75 | 14.20 | 14.50 | 14.54 | 173,330.00 | 2,514.56 |
24/10/2017 | +
0.15 (1.08%)
![]() |
13.90 | 14.10 | 13.85 | 14.10 | 13.98 | 118,650.00 | 1,658.24 |
23/10/2017 |
-
![]() |
13.90 | 14.00 | 13.80 | 13.95 | 13.92 | 91,060.00 | 1,266.84 |
20/10/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.93 | 98,620.00 | 1,373.51 |
19/10/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.95 | 13.70 | 13.90 | 13.85 | 115,680.00 | 1,600.81 |
18/10/2017 |
-0.05 (0.36%)
![]() |
13.75 | 13.85 | 13.60 | 13.80 | 13.76 | 127,810.00 | 1,757.91 |
17/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.95 | 13.75 | 13.85 | 13.84 | 146,410.00 | 2,026.67 |
16/10/2017 |
-0.05 (0.36%)
![]() |
13.90 | 14.00 | 13.80 | 13.85 | 13.89 | 132,530.00 | 1,839.96 |
13/10/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.85 | 13.70 | 13.90 | 13.81 | 119,370.00 | 1,648.32 |
12/10/2017 | +
0.05 (0.36%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.75 | 134,540.00 | 1,850.13 |
11/10/2017 | +
0.05 (0.36%)
![]() |
13.70 | 13.80 | 13.65 | 13.75 | 13.71 | 119,460.00 | 1,637.45 |
10/10/2017 | +
0.05 (0.37%)
![]() |
13.65 | 13.75 | 13.60 | 13.70 | 13.66 | 123,780.00 | 1,690.33 |