Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.10 (0.61%)
![]() |
16.55 | 16.70 | 16.50 | 16.60 | 16.59 | 313,960.00 | 2,611,887.88 |
02/01/2018 |
-
![]() |
16.35 | 16.50 | 16.35 | 16.50 | 16.43 | 280,560.00 | 1,984,973.17 |
29/12/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.30 | 16.35 | 16.35 | 112,510.00 | 1,839.27 |
28/12/2017 |
-0.05 (0.30%)
![]() |
16.35 | 16.40 | 16.20 | 16.35 | 16.33 | 107,040.00 | 1,747.13 |
27/12/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.65 | 16.35 | 16.40 | 16.49 | 120,350.00 | 1,983.96 |
26/12/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.65 | 16.60 | 16.73 | 128,360.00 | 2,144.64 |
25/12/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.45 | 16.70 | 16.56 | 147,290.00 | 2,440.29 |
22/12/2017 | +
0.15 (0.90%)
![]() |
16.60 | 16.85 | 16.65 | 16.80 | 16.79 | 173,810.00 | 2,916.69 |
21/12/2017 | +
0.05 (0.30%)
![]() |
16.60 | 16.75 | 16.50 | 16.65 | 16.64 | 164,800.00 | 2,741.31 |
20/12/2017 | +
0.15 (0.91%)
![]() |
16.40 | 16.65 | 16.35 | 16.60 | 16.54 | 175,840.00 | 2,907.93 |
19/12/2017 |
-0.05 (0.30%)
![]() |
16.50 | 16.65 | 16.40 | 16.45 | 16.50 | 159,830.00 | 2,636.78 |
18/12/2017 | +
0.15 (0.92%)
![]() |
16.35 | 16.55 | 16.35 | 16.50 | 16.48 | 170,160.00 | 2,803.35 |
15/12/2017 | +
0.15 (0.93%)
![]() |
16.20 | 16.35 | 16.05 | 16.35 | 16.19 | 166,010.00 | 2,690.24 |
14/12/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 15.85 | 16.20 | 16.00 | 144,300.00 | 2,309.78 |
13/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.00 | 16.20 | 16.19 | 175,980.00 | 2,851.30 |
12/12/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.80 | 16.20 | 16.03 | 214,610.00 | 3,442.81 |
11/12/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.95 | 16.10 | 16.09 | 168,110.00 | 2,705.00 |
08/12/2017 |
-0.10 (0.61%)
![]() |
16.15 | 16.35 | 16.10 | 16.20 | 16.22 | 212,110.00 | 3,437.77 |
07/12/2017 |
-0.20 (1.21%)
![]() |
16.35 | 16.50 | 16.20 | 16.30 | 16.37 | 207,410.00 | 3,394.46 |
06/12/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.55 | 16.50 | 16.69 | 214,810.00 | 3,581.86 |