Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.15 (0.94%)
![]() |
15.80 | 15.90 | 15.65 | 15.75 | 15.79 | 169,420.00 | 2,675.51 |
01/02/2018 |
-
![]() |
16.15 | 16.20 | 15.95 | 15.90 | 16.03 | 167,220.00 | 2,680.67 |
31/01/2018 |
-
![]() |
16.60 | 16.60 | 16.25 | 16.15 | 16.43 | 159,070.00 | 2,610.83 |
30/01/2018 |
-
![]() |
16.55 | 16.70 | 16.50 | 16.60 | 16.59 | 177,240.00 | 2,939.39 |
29/01/2018 |
-
![]() |
16.75 | 16.95 | 16.70 | 16.70 | 16.84 | 174,650.00 | 2,935.91 |
26/01/2018 |
-
![]() |
16.90 | 16.95 | 16.70 | 16.85 | 16.83 | 161,450.00 | 2,718.52 |
25/01/2018 |
-
![]() |
16.80 | 16.95 | 16.80 | 16.85 | 16.87 | 166,930.00 | 2,814.49 |
22/01/2018 | +
0.30 (1.82%)
![]() |
16.45 | 16.80 | 16.45 | 16.75 | 16.59 | 178,400.00 | 2,958.36 |
19/01/2018 |
-
![]() |
16.40 | 16.50 | 16.35 | 16.45 | 16.44 | 156,010.00 | 2,563.24 |
18/01/2018 |
-0.15 (0.90%)
![]() |
16.50 | 16.50 | 16.30 | 16.45 | 16.43 | 142,530.00 | 2,342.72 |
17/01/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.75 | 16.60 | 16.60 | 16.66 | 161,960.00 | 2,697.22 |
16/01/2018 |
-0.05 (0.30%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 16.64 | 370,620.00 | 3,122,838.97 |
15/01/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.50 | 16.75 | 16.68 | 170,500.00 | 2,843.62 |
12/01/2018 |
-0.15 (0.89%)
![]() |
16.80 | 16.90 | 16.65 | 16.75 | 16.76 | 190,580.00 | 3,194.13 |
11/01/2018 |
-0.05 (0.29%)
![]() |
17.00 | 17.05 | 16.75 | 16.90 | 16.91 | 206,920.00 | 3,498.02 |
10/01/2018 | +
0.15 (0.89%)
![]() |
16.85 | 17.05 | 16.85 | 16.95 | 16.96 | 225,690.00 | 3,826.71 |
09/01/2018 | +
0.15 (0.90%)
![]() |
16.65 | 16.90 | 16.60 | 16.80 | 16.78 | 205,740.00 | 3,449.67 |
08/01/2018 |
-
![]() |
16.50 | 16.65 | 16.40 | 16.65 | 16.50 | 223,870.00 | 3,696.64 |
05/01/2018 | +
0.10 (0.61%)
![]() |
16.45 | 16.65 | 16.45 | 16.60 | 16.52 | 115,790.00 | 1,912.17 |
04/01/2018 |
-0.10 (0.60%)
![]() |
16.55 | 16.60 | 16.45 | 16.50 | 16.53 | 132,250.00 | 2,185.36 |