Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 15.10 | 15.20 | 15.05 | 15.10 | 15.11 | 96,160.00 | 1,452.66 |
05/04/2018 | - | 15.15 | 15.15 | 15.00 | 15.10 | 15.06 | 96,530.00 | 1,454.48 |
04/04/2018 | - | 15.15 | 15.20 | 15.00 | 15.10 | 15.13 | 97,340.00 | 1,472.44 |
03/04/2018 | - | 15.10 | 15.25 | 15.05 | 15.15 | 15.18 | 101,040.00 | 1,532.73 |
02/04/2018 | - | 15.20 | 15.20 | 15.10 | 15.20 | 15.15 | 96,420.00 | 1,461.66 |
30/03/2018 | - | 15.15 | 15.20 | 15.05 | 15.15 | 15.14 | 398,930.00 | 4,501,497.31 |
29/03/2018 | - | 15.15 | 15.20 | 15.10 | 15.15 | 15.15 | 774,340.00 | 10,126,505.11 |
28/03/2018 | - | 15.20 | 15.25 | 15.15 | 15.15 | 15.19 | 262,280.00 | 2,265,553.74 |
27/03/2018 | - | 15.20 | 15.25 | 15.15 | 15.20 | 15.18 | 108,330.00 | 1,644.21 |
26/03/2018 | - | 15.15 | 15.25 | 15.10 | 15.20 | 15.18 | 110,630.00 | 1,678.75 |
23/03/2018 | - | 15.10 | 15.20 | 15.05 | 15.15 | 15.13 | 98,190.00 | 1,485.13 |
22/03/2018 | - | 15.20 | 15.30 | 15.10 | 15.20 | 15.21 | 117,060.00 | 1,779.72 |
21/03/2018 | - | 15.30 | 15.35 | 15.25 | 15.30 | 15.31 | 100,670.00 | 1,541.15 |
20/03/2018 | - | 15.25 | 15.35 | 15.20 | 15.30 | 15.28 | 101,980.00 | 1,558.11 |
19/03/2018 | - | 15.35 | 15.40 | 15.25 | 15.30 | 15.33 | 109,440.00 | 1,676.87 |
16/03/2018 | - | 15.30 | 15.35 | 15.25 | 15.35 | 15.31 | 103,830.00 | 1,589.82 |
15/03/2018 | - | 15.25 | 15.30 | 15.15 | 15.30 | 15.25 | 102,790.00 | 1,567.98 |
14/03/2018 | - | 15.20 | 15.30 | 15.20 | 15.25 | 15.26 | 102,090.00 | 1,557.67 |
13/03/2018 | - | 15.30 | 15.40 | 15.20 | 15.25 | 15.29 | 115,540.00 | 1,765.60 |
12/03/2018 | - | 15.40 | 15.50 | 15.35 | 15.35 | 15.39 | 125,940.00 | 1,937.95 |