Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.05 (0.34%)
![]() |
14.90 | 14.95 | 14.85 | 14.85 | 14.90 | 92,330.00 | 1,375.77 |
08/05/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.95 | 14.80 | 14.90 | 14.89 | 91,420.00 | 1,360.64 |
07/05/2018 | +
0.05 (0.34%)
![]() |
14.85 | 14.90 | 14.85 | 14.90 | 14.87 | 94,890.00 | 1,410.79 |
04/05/2018 |
0.00 (0.00%)
![]() |
14.85 | 14.90 | 14.75 | 14.85 | 14.83 | 92,680.00 | 1,373.74 |
03/05/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.85 | 14.75 | 14.85 | 14.78 | 91,310.00 | 1,350.12 |
02/05/2018 |
-0.05 (0.34%)
![]() |
14.90 | 14.85 | 14.80 | 14.85 | 14.82 | 90,890.00 | 1,347.37 |
27/04/2018 | +
0.05 (0.34%)
![]() |
14.80 | 14.90 | 14.75 | 14.90 | 14.82 | 94,850.00 | 1,406.30 |
26/04/2018 |
-0.05 (0.34%)
![]() |
14.90 | 14.90 | 14.80 | 14.85 | 14.84 | 92,190.00 | 1,367.60 |
24/04/2018 |
-
![]() |
14.95 | 15.00 | 14.85 | 14.90 | 14.93 | 93,030.00 | 1,387.85 |
23/04/2018 | +
0.05 (0.34%)
![]() |
14.85 | 14.90 | 14.75 | 14.90 | 14.82 | 181,710.00 | 1,133,507.43 |
20/04/2018 | +
0.05 (0.34%)
![]() |
14.75 | 14.85 | 14.70 | 14.85 | 14.76 | 94,000.00 | 1,388.13 |
19/04/2018 | +
0.05 (0.34%)
![]() |
14.75 | 14.75 | 14.70 | 14.80 | 14.71 | 96,580.00 | 1,421.04 |
18/04/2018 |
-0.10 (0.67%)
![]() |
14.80 | 14.90 | 14.75 | 14.75 | 14.78 | 172,480.00 | 1,201,366.07 |
17/04/2018 |
-
![]() |
14.85 | 14.85 | 14.70 | 14.85 | 14.79 | 96,860.00 | 1,432.27 |
16/04/2018 |
0.00 (0.00%)
![]() |
14.85 | 14.85 | 14.70 | 14.85 | 14.78 | 92,800.00 | 1,370.82 |
13/04/2018 |
-0.20 (1.33%)
![]() |
15.05 | 15.10 | 14.85 | 14.85 | 14.98 | 92,560.00 | 1,384.04 |
12/04/2018 |
0.00 (0.00%)
![]() |
15.05 | 15.05 | 14.95 | 15.05 | 15.00 | 831,670.00 | 10,817,037.16 |
11/04/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.05 | 15.10 | 94,380.00 | 1,424.63 |
10/04/2018 |
-0.05 (0.33%)
![]() |
15.20 | 15.20 | 15.10 | 15.15 | 15.15 | 97,050.00 | 1,470.20 |
09/04/2018 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.05 | 15.20 | 15.13 | 499,730.00 | 6,001,508.53 |