Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
21.20 | 21.90 | 19.80 | 19.80 | 21.23 | 494,220.00 | 10,457.52 |
05/06/2018 |
-
![]() |
20.75 | 21.20 | 20.65 | 21.20 | 20.93 | 467,220.00 | 9,773.29 |
04/06/2018 |
-
![]() |
19.70 | 21.05 | 19.70 | 20.70 | 20.51 | 783,090.00 | 16,046.04 |
01/06/2018 | +
1.20 (6.49%)
![]() |
18.50 | 19.60 | 17.65 | 19.70 | 18.32 | 883,900.00 | 16,185.95 |
31/05/2018 |
-0.10 (0.54%)
![]() |
18.70 | 19.15 | 18.35 | 18.50 | 18.74 | 461,740.00 | 8,652.38 |
30/05/2018 | +
0.45 (2.48%)
![]() |
18.15 | 18.70 | 18.00 | 18.60 | 18.36 | 868,890.00 | 15,953.70 |
29/05/2018 | +
1.15 (6.76%)
![]() |
17.10 | 18.15 | 17.05 | 18.15 | 17.82 | 705,800.00 | 12,645.83 |
28/05/2018 |
-
![]() |
16.15 | 17.20 | 16.15 | 17.00 | 16.42 | 407,530.00 | 6,711.33 |
25/05/2018 | +
0.90 (5.88%)
![]() |
15.25 | 16.35 | 14.85 | 16.20 | 15.33 | 479,750.00 | 7,365.92 |
24/05/2018 |
-0.20 (1.29%)
![]() |
15.45 | 15.55 | 15.15 | 15.30 | 15.34 | 315,520.00 | 4,837.31 |
23/05/2018 |
-0.20 (1.27%)
![]() |
15.70 | 15.65 | 15.25 | 15.50 | 15.50 | 7,414,550.00 | 106,320,865.46 |
22/05/2018 |
-1.00 (5.99%)
![]() |
16.55 | 16.80 | 15.70 | 15.70 | 16.31 | 173,550.00 | 2,835.08 |
21/05/2018 |
-0.50 (2.91%)
![]() |
17.20 | 17.90 | 16.90 | 16.70 | 17.50 | 581,390.00 | 10,152.94 |
18/05/2018 | +
1.00 (6.17%)
![]() |
16.20 | 17.15 | 16.20 | 17.20 | 16.49 | 425,120.00 | 7,045.40 |
17/05/2018 | +
0.40 (2.53%)
![]() |
15.80 | 16.40 | 15.65 | 16.20 | 15.96 | 907,180.00 | 6,008,116.07 |
16/05/2018 | +
0.20 (1.28%)
![]() |
15.65 | 15.85 | 15.60 | 15.80 | 15.70 | 494,930.00 | 7,769.84 |
15/05/2018 | +
0.35 (2.30%)
![]() |
15.30 | 15.80 | 15.25 | 15.60 | 15.48 | 459,550.00 | 7,114.63 |
14/05/2018 | +
0.45 (3.04%)
![]() |
14.50 | 15.50 | 14.50 | 15.25 | 14.98 | 390,770.00 | 5,867.15 |
11/05/2018 | +
0.05 (0.34%)
![]() |
14.75 | 14.85 | 14.70 | 14.80 | 14.74 | 150,790.00 | 2,222.57 |
10/05/2018 |
-0.10 (0.67%)
![]() |
14.85 | 14.90 | 14.75 | 14.75 | 14.82 | 152,090.00 | 2,253.23 |