Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -1.50 (6.98%) | 20.10 | 20.50 | 20.00 | 20.00 | 20.24 | 45,990.00 | 927.51 |
03/07/2018 | -1.60 (6.93%) | 22.90 | 22.90 | 21.50 | 21.50 | 21.78 | 98,120.00 | 2,176.49 |
02/07/2018 | -1.70 (6.85%) | 24.85 | 25.00 | 23.10 | 23.10 | 23.76 | 274,450.00 | 6,550.51 |
29/06/2018 | + 0.90 (3.77%) | 23.75 | 24.80 | 23.00 | 24.80 | 23.84 | 418,130.00 | 9,973.66 |
28/06/2018 | + 0.10 (0.42%) | 23.70 | 23.90 | 23.00 | 23.90 | 23.52 | 377,610.00 | 8,826.84 |
27/06/2018 | -0.10 (0.42%) | 23.30 | 24.10 | 22.50 | 23.80 | 23.41 | 488,730.00 | 11,458.94 |
26/06/2018 | + 0.90 (3.91%) | 22.70 | 24.10 | 21.80 | 23.90 | 23.07 | 838,260.00 | 19,294.14 |
25/06/2018 | + 1.40 (6.48%) | 21.50 | 23.00 | 20.80 | 23.00 | 21.86 | 952,980.00 | 20,809.32 |
22/06/2018 | + 1.40 (6.93%) | 20.25 | 21.60 | 20.25 | 21.60 | 20.86 | 1,064,060.00 | 22,336.28 |
21/06/2018 | + 1.30 (6.88%) | 18.95 | 20.15 | 19.00 | 20.20 | 19.71 | 1,357,280.00 | 26,820.63 |
20/06/2018 | + 1.20 (6.78%) | 17.75 | 18.90 | 17.65 | 18.90 | 18.30 | 971,730.00 | 17,849.39 |
19/06/2018 | + 0.10 (0.57%) | 17.55 | 17.55 | 17.35 | 17.70 | 17.44 | 419,730.00 | 7,339.87 |
18/06/2018 | -0.35 (1.95%) | 18.20 | 18.40 | 17.45 | 17.60 | 17.95 | 524,410.00 | 9,384.77 |
15/06/2018 | -0.15 (0.83%) | 18.10 | 18.60 | 17.90 | 17.95 | 18.12 | 534,610.00 | 9,674.46 |
14/06/2018 | -0.25 (1.36%) | 18.35 | 18.50 | 18.00 | 18.10 | 18.18 | 608,560.00 | 11,049.88 |
13/06/2018 | + 0.05 (0.27%) | 18.30 | 18.70 | 18.10 | 18.35 | 18.37 | 810,000.00 | 5,124,363.20 |
12/06/2018 | -0.40 (2.14%) | 18.65 | 18.65 | 18.00 | 18.30 | 18.34 | 443,350.00 | 8,131.51 |
11/06/2018 | + 0.10 (0.54%) | 18.50 | 19.00 | 18.40 | 18.70 | 18.71 | 446,220.00 | 8,342.71 |
08/06/2018 | -0.75 (3.88%) | 19.00 | 19.60 | 18.60 | 18.60 | 19.23 | 402,260.00 | 7,713.40 |
07/06/2018 | - | 19.70 | 19.70 | 19.00 | 19.35 | 19.28 | 412,760.00 | 7,959.01 |