Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.60 | 1.64 | 1.57 | 1.58 | 1.59 | 157,980.00 | 250.46 |
17/01/2020 | - | 1.57 | 1.64 | 1.58 | 1.59 | 1.61 | 189,450.00 | 304.88 |
16/01/2020 | - | 1.67 | 1.67 | 1.56 | 1.57 | 1.58 | 1,358,540.00 | 2,146.16 |
15/01/2020 | - | 1.77 | 1.78 | 1.66 | 1.67 | 1.71 | 670,380.00 | 1,144.52 |
14/01/2020 | - | 1.80 | 1.82 | 1.78 | 1.78 | 1.80 | 285,760.00 | 514.00 |
13/01/2020 | - | 1.81 | 1.84 | 1.80 | 1.80 | 1.82 | 161,930.00 | 293.23 |
10/01/2020 | - | 1.88 | 1.95 | 1.80 | 1.81 | 1.84 | 549,590.00 | 1,008.12 |
09/01/2020 | - | 2.00 | 1.99 | 1.93 | 1.90 | 1.96 | 428,570.00 | 835.03 |
08/01/2020 | - | 2.10 | 2.08 | 1.96 | 1.96 | 1.99 | 868,860.00 | 1,725.95 |
07/01/2020 | - | 2.08 | 2.14 | 2.07 | 2.10 | 2.11 | 1,570,280.00 | 3,312.33 |
06/01/2020 | - | 2.10 | 2.14 | 2.08 | 2.10 | 2.11 | 225,640.00 | 474.60 |
03/01/2020 | 0.00 (0.00%) | 2.18 | 2.17 | 2.10 | 2.15 | 2.13 | 581,300.00 | 1,241.03 |
02/01/2020 | - | 2.19 | 2.21 | 2.10 | 2.15 | 2.13 | 3,146,120.00 | 5,826,372.67 |
31/12/2019 | - | 2.22 | 2.22 | 2.12 | 2.18 | 2.17 | 933,130.00 | 2,022.76 |
30/12/2019 | - | 2.22 | 2.24 | 2.19 | 2.22 | 2.21 | 276,450.00 | 611.55 |
27/12/2019 | - | 2.25 | 2.26 | 2.21 | 2.22 | 2.23 | 191,360.00 | 424.16 |
26/12/2019 | - | 2.20 | 2.27 | 2.20 | 2.25 | 2.23 | 404,120.00 | 900.75 |
25/12/2019 | - | 2.23 | 2.24 | 2.20 | 2.20 | 2.22 | 292,570.00 | 647.61 |
24/12/2019 | -0.01 (0.45%) | 2.24 | 2.25 | 2.20 | 2.23 | 2.23 | 204,210.00 | 454.84 |
23/12/2019 | 0.00 (0.00%) | 2.24 | 2.27 | 2.21 | 2.24 | 2.24 | 304,370.00 | 42,436.27 |