Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-1.75 (6.84%)
![]() |
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 150,840.00 | 3,597.53 |
28/08/2018 |
-1.90 (6.91%)
![]() |
27.70 | 27.90 | 25.60 | 25.60 | 25.91 | 406,880.00 | 10,456.33 |
27/08/2018 |
-
![]() |
28.10 | 28.80 | 27.40 | 27.50 | 28.14 | 100,010.00 | 2,814.99 |
24/08/2018 |
-
![]() |
28.00 | 28.30 | 27.50 | 28.00 | 27.90 | 117,240.00 | 3,267.32 |
23/08/2018 | +
1.80 (6.95%)
![]() |
26.10 | 27.70 | 26.10 | 27.70 | 26.71 | 403,070.00 | 4,845,448.10 |
22/08/2018 | +
0.90 (3.60%)
![]() |
25.00 | 26.20 | 24.90 | 25.90 | 25.55 | 282,100.00 | 2,364,657.56 |
21/08/2018 | +
1.40 (5.93%)
![]() |
23.60 | 24.90 | 23.00 | 25.00 | 23.76 | 308,190.00 | 2,364,952.75 |
20/08/2018 |
-1.20 (4.84%)
![]() |
24.60 | 24.50 | 23.10 | 23.60 | 23.60 | 324,670.00 | 7,667.38 |
17/08/2018 |
-0.40 (1.59%)
![]() |
25.20 | 25.40 | 24.10 | 24.80 | 24.85 | 208,420.00 | 5,181.61 |
16/08/2018 | +
0.20 (0.80%)
![]() |
24.80 | 25.10 | 23.90 | 25.20 | 24.22 | 265,130.00 | 6,435.31 |
15/08/2018 |
-1.40 (5.30%)
![]() |
26.60 | 26.50 | 25.20 | 25.00 | 25.81 | 229,830.00 | 5,944.70 |
14/08/2018 | +
0.40 (1.54%)
![]() |
26.40 | 26.40 | 25.00 | 26.40 | 25.87 | 489,950.00 | 12,727.18 |
13/08/2018 | +
0.90 (3.59%)
![]() |
24.80 | 26.00 | 24.40 | 26.00 | 25.08 | 296,550.00 | 2,339,937.25 |
10/08/2018 | +
1.10 (4.58%)
![]() |
24.10 | 24.70 | 23.60 | 25.10 | 24.16 | 610,810.00 | 14,848.82 |
09/08/2018 | +
0.60 (2.56%)
![]() |
23.50 | 24.00 | 23.30 | 24.00 | 23.59 | 364,870.00 | 8,623.13 |
08/08/2018 | +
0.70 (3.08%)
![]() |
22.80 | 23.80 | 22.80 | 23.40 | 23.25 | 705,240.00 | 16,408.53 |
07/08/2018 | +
0.40 (1.79%)
![]() |
22.10 | 22.50 | 21.80 | 22.70 | 22.21 | 351,500.00 | 7,812.34 |
06/08/2018 | +
0.30 (1.36%)
![]() |
22.50 | 22.70 | 22.10 | 22.30 | 22.32 | 470,090.00 | 10,493.87 |
03/08/2018 | +
1.10 (5.26%)
![]() |
20.90 | 21.60 | 20.90 | 22.00 | 21.30 | 457,720.00 | 9,759.72 |
02/08/2018 | +
0.70 (3.47%)
![]() |
20.20 | 20.80 | 19.80 | 20.90 | 20.23 | 380,840.00 | 7,719.62 |