Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
24.90 | 24.95 | 23.65 | 23.50 | 24.05 | 1,462,750.00 | 35,164.18 |
26/09/2018 |
-
![]() |
23.50 | 24.90 | 22.90 | 24.90 | 23.44 | 1,843,080.00 | 43,258.66 |
25/09/2018 |
-
![]() |
22.10 | 23.30 | 21.70 | 23.30 | 22.13 | 1,981,820.00 | 11,132,831.53 |
24/09/2018 |
-
![]() |
20.30 | 21.90 | 19.80 | 21.80 | 20.51 | 2,392,590.00 | 48,981.82 |
21/09/2018 |
-
![]() |
22.50 | 22.50 | 21.15 | 21.15 | 21.60 | 2,023,680.00 | 2,261,515.26 |
20/09/2018 |
-
![]() |
22.90 | 23.20 | 22.15 | 22.70 | 22.52 | 1,887,990.00 | 6,695,781.97 |
19/09/2018 |
-
![]() |
23.15 | 23.45 | 22.00 | 23.20 | 22.88 | 2,219,080.00 | 7,286,736.44 |
18/09/2018 |
-
![]() |
23.00 | 23.00 | 21.30 | 23.00 | 22.43 | 2,032,090.00 | 5,542,442.64 |
17/09/2018 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 21.90 | 22.80 | 22.37 | 1,765,590.00 | 39,554.66 |
14/09/2018 | +
1.45 (6.86%)
![]() |
20.80 | 22.40 | 20.80 | 22.60 | 21.57 | 1,574,320.00 | 33,914.93 |
13/09/2018 | +
0.20 (0.95%)
![]() |
21.20 | 21.50 | 20.50 | 21.15 | 20.98 | 1,064,330.00 | 22,323.85 |
12/09/2018 | +
1.35 (6.89%)
![]() |
19.60 | 20.95 | 19.30 | 20.95 | 20.47 | 1,074,080.00 | 22,016.07 |
11/09/2018 |
-
![]() |
18.10 | 18.80 | 18.10 | 19.60 | 18.12 | 706,950.00 | 12,830.40 |
10/09/2018 |
-
![]() |
19.70 | 20.00 | 19.45 | 19.45 | 19.48 | 465,040.00 | 9,058.13 |
07/09/2018 |
-
![]() |
19.50 | 21.00 | 19.50 | 20.90 | 19.64 | 559,120.00 | 10,945.65 |
06/09/2018 |
-
![]() |
21.20 | 21.90 | 20.95 | 20.95 | 21.18 | 121,130.00 | 2,566.00 |
05/09/2018 |
-1.10 (4.66%)
![]() |
23.10 | 23.70 | 22.70 | 22.50 | 23.14 | 122,160.00 | 2,827.69 |
04/09/2018 |
-0.40 (1.67%)
![]() |
23.70 | 24.40 | 23.50 | 23.60 | 23.82 | 134,380.00 | 3,196.55 |
31/08/2018 |
-
![]() |
23.85 | 24.40 | 23.50 | 24.00 | 23.93 | 174,880.00 | 4,183.22 |
30/08/2018 |
0.00 (0.00%)
![]() |
22.20 | 23.85 | 22.20 | 23.85 | 22.85 | 161,610.00 | 3,646.03 |