Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | + 0.30 (2.83%) | 10.00 | 10.80 | 9.86 | 10.90 | 10.25 | 451,320.00 | 4,627.16 |
24/10/2018 | - | 10.30 | 10.40 | 9.91 | 10.60 | 10.07 | 597,160.00 | 6,073.85 |
23/10/2018 | -0.70 (6.19%) | 11.20 | 11.15 | 10.55 | 10.60 | 10.59 | 4,942,580.00 | 50,771,794.96 |
22/10/2018 | - | 12.00 | 12.00 | 11.10 | 11.30 | 11.38 | 404,740.00 | 4,596.84 |
19/10/2018 | -0.60 (4.80%) | 12.10 | 12.20 | 11.65 | 11.90 | 11.72 | 691,370.00 | 8,110.83 |
18/10/2018 | - | 13.30 | 13.30 | 12.25 | 12.50 | 12.59 | 536,900.00 | 6,768.84 |
17/10/2018 | - | 12.40 | 13.50 | 12.30 | 13.15 | 12.98 | 675,180.00 | 8,617.20 |
16/10/2018 | - | 13.20 | 13.50 | 13.15 | 13.15 | 13.26 | 1,875,990.00 | 24,776.13 |
15/10/2018 | - | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 659,600.00 | 9,300.36 |
12/10/2018 | - | 15.15 | 15.80 | 15.15 | 15.15 | 15.26 | 2,742,540.00 | 41,735.37 |
11/10/2018 | - | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 598,280.00 | 3,094,134.55 |
10/10/2018 | - | 18.55 | 18.60 | 17.45 | 17.45 | 18.00 | 1,308,480.00 | 23,524.83 |
09/10/2018 | - | 18.50 | 19.00 | 18.45 | 18.75 | 18.68 | 1,235,710.00 | 23,091.07 |
08/10/2018 | - | 16.60 | 17.60 | 16.60 | 18.40 | 16.92 | 2,107,860.00 | 35,730.92 |
05/10/2018 | - | 17.80 | 18.30 | 17.80 | 17.80 | 17.84 | 2,489,860.00 | 44,394.95 |
04/10/2018 | - | 20.50 | 20.50 | 19.10 | 19.10 | 19.21 | 2,601,470.00 | 49,968.08 |
03/10/2018 | - | 21.65 | 21.75 | 20.10 | 20.50 | 20.43 | 4,118,600.00 | 26,459,466.30 |
02/10/2018 | - | 21.90 | 22.10 | 20.95 | 21.60 | 21.68 | 1,226,410.00 | 26,554.05 |
01/10/2018 | - | 21.30 | 22.00 | 20.95 | 21.90 | 21.43 | 1,550,900.00 | 33,274.17 |
28/09/2018 | - | 21.90 | 23.50 | 21.90 | 21.90 | 22.05 | 2,553,590.00 | 56,238.83 |