Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 12.40 | 12.50 | 12.20 | 12.40 | 12.35 | 373,980.00 | 4,619.91 |
21/11/2018 | -0.20 (1.59%) | 12.50 | 12.60 | 12.30 | 12.40 | 12.46 | 341,470.00 | 4,252.43 |
20/11/2018 | -0.10 (0.79%) | 12.70 | 12.85 | 12.45 | 12.60 | 12.64 | 331,040.00 | 4,180.90 |
19/11/2018 | + 0.10 (0.79%) | 12.60 | 12.85 | 12.50 | 12.70 | 12.64 | 407,380.00 | 5,147.13 |
16/11/2018 | + 0.10 (0.80%) | 12.60 | 12.80 | 12.40 | 12.60 | 12.63 | 723,050.00 | 3,485,463.04 |
15/11/2018 | -0.10 (0.79%) | 12.60 | 12.80 | 12.45 | 12.50 | 12.61 | 495,150.00 | 1,204,982.86 |
14/11/2018 | - | 12.40 | 13.00 | 12.40 | 12.60 | 12.66 | 542,000.00 | 246,603.62 |
13/11/2018 | + 0.55 (4.58%) | 11.80 | 12.70 | 11.25 | 12.55 | 12.08 | 678,400.00 | 8,215.08 |
12/11/2018 | + 0.10 (0.84%) | 11.80 | 12.00 | 11.10 | 12.00 | 11.59 | 424,240.00 | 4,902.91 |
09/11/2018 | -0.20 (1.65%) | 12.00 | 12.10 | 11.60 | 11.90 | 11.91 | 976,890.00 | 6,337,214.81 |
08/11/2018 | - | 12.70 | 13.00 | 12.00 | 12.10 | 12.50 | 600,980.00 | 7,524.88 |
07/11/2018 | - | 11.80 | 12.55 | 11.75 | 12.55 | 12.38 | 718,000.00 | 8,886.63 |
06/11/2018 | + 0.75 (6.82%) | 11.00 | 11.75 | 10.70 | 11.75 | 11.39 | 417,170.00 | 4,761.30 |
05/11/2018 | - | 11.10 | 11.40 | 10.90 | 11.00 | 11.07 | 502,690.00 | 1,054,459.86 |
02/11/2018 | + 0.70 (6.80%) | 10.30 | 11.00 | 10.00 | 11.00 | 10.56 | 1,054,580.00 | 1,967,118.00 |
01/11/2018 | -0.20 (1.90%) | 10.30 | 10.50 | 10.10 | 10.30 | 10.35 | 246,290.00 | 2,546.44 |
31/10/2018 | - | 10.20 | 10.70 | 10.10 | 10.50 | 10.42 | 182,040.00 | 1,890.94 |
30/10/2018 | - | 10.60 | 10.80 | 10.35 | 10.40 | 10.49 | 458,240.00 | 4,798.66 |
29/10/2018 | - | 10.40 | 10.50 | 10.10 | 10.50 | 10.32 | 570,170.00 | 5,887.19 |
26/10/2018 | -0.40 (3.67%) | 10.60 | 10.60 | 10.15 | 10.50 | 10.23 | 1,092,230.00 | 11,162.85 |