Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.20 | 9.14 | 220,760.00 | 861,103.80 |
20/12/2018 | - | 8.56 | 9.40 | 8.56 | 9.20 | 9.06 | 686,720.00 | 865,207.58 |
19/12/2018 | -0.69 (6.98%) | 9.95 | 10.00 | 9.50 | 9.20 | 9.81 | 347,070.00 | 502,906.87 |
18/12/2018 | -0.56 (5.36%) | 10.20 | 10.35 | 9.80 | 9.89 | 10.08 | 273,780.00 | 1,041,753.65 |
14/12/2018 | - | 11.30 | 11.35 | 11.00 | 11.20 | 11.15 | 220,620.00 | 2,462.74 |
13/12/2018 | 0.00 (0.00%) | 11.30 | 11.50 | 11.00 | 11.30 | 11.23 | 192,030.00 | 2,158.32 |
12/12/2018 | + 0.30 (2.73%) | 11.10 | 11.30 | 11.00 | 11.30 | 11.12 | 184,010.00 | 2,045.78 |
11/12/2018 | -0.05 (0.44%) | 11.25 | 11.30 | 11.15 | 11.20 | 11.24 | 332,310.00 | 1,487,217.07 |
10/12/2018 | -0.05 (0.44%) | 11.25 | 11.30 | 11.15 | 11.20 | 11.24 | 332,310.00 | 1,487,217.07 |
07/12/2018 | - | 11.25 | 11.40 | 11.10 | 11.25 | 11.24 | 196,590.00 | 2,208.25 |
06/12/2018 | - | 11.00 | 11.40 | 11.00 | 11.20 | 11.18 | 194,630.00 | 2,171.24 |
05/12/2018 | - | 11.05 | 11.15 | 10.90 | 11.00 | 10.99 | 234,290.00 | 474,135.49 |
04/12/2018 | -0.25 (2.19%) | 11.40 | 11.40 | 11.10 | 11.15 | 11.23 | 350,850.00 | 1,487,423.95 |
03/12/2018 | - | 11.50 | 11.60 | 11.20 | 11.40 | 11.36 | 337,110.00 | 1,487,293.21 |
30/11/2018 | - | 11.50 | 11.55 | 11.20 | 11.50 | 11.35 | 219,340.00 | 2,492.09 |
29/11/2018 | -0.40 (3.39%) | 11.80 | 11.95 | 11.70 | 11.40 | 11.83 | 219,570.00 | 2,589.74 |
28/11/2018 | -0.10 (0.84%) | 11.90 | 11.90 | 11.70 | 11.80 | 11.81 | 213,490.00 | 2,520.31 |
27/11/2018 | - | 11.75 | 12.00 | 11.75 | 11.90 | 11.88 | 262,020.00 | 3,111.43 |
26/11/2018 | - | 12.10 | 12.20 | 11.70 | 11.90 | 11.83 | 306,510.00 | 3,626.21 |
23/11/2018 | -0.30 (2.42%) | 12.35 | 12.50 | 12.10 | 12.10 | 12.26 | 451,490.00 | 1,390,060.01 |