Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 4.21 | 4.21 | 4.05 | 4.14 | 4.10 | 619,800.00 | 2,547.24 |
06/05/2019 | -0.02 (0.48%) | 4.15 | 4.18 | 4.06 | 4.14 | 4.11 | 950,700.00 | 3,898.78 |
03/05/2019 | -0.16 (3.70%) | 4.35 | 4.42 | 4.20 | 4.16 | 4.35 | 2,368,410.00 | 10,319.15 |
02/05/2019 | - | 4.06 | 4.32 | 4.06 | 4.32 | 4.23 | 2,483,250.00 | 10,487.46 |
26/04/2019 | - | 4.01 | 4.06 | 4.02 | 4.04 | 4.04 | 305,930.00 | 1,236.05 |
25/04/2019 | - | 4.00 | 4.06 | 4.01 | 4.03 | 4.03 | 130,780.00 | 526.59 |
24/04/2019 | - | 4.06 | 4.06 | 4.02 | 4.06 | 4.04 | 271,890.00 | 1,098.94 |
23/04/2019 | - | 4.00 | 4.06 | 3.98 | 4.06 | 4.02 | 608,270.00 | 2,447.64 |
22/04/2019 | - | 4.02 | 4.05 | 4.01 | 4.00 | 4.02 | 370,080.00 | 1,487.56 |
19/04/2019 | + 0.01 (0.25%) | 4.05 | 4.07 | 4.03 | 4.06 | 4.05 | 324,870.00 | 1,315.79 |
18/04/2019 | + 0.01 (0.25%) | 4.03 | 4.12 | 4.02 | 4.05 | 4.05 | 408,440.00 | 1,656.76 |
17/04/2019 | -0.07 (1.70%) | 4.13 | 4.13 | 4.04 | 4.04 | 4.07 | 454,010.00 | 1,848.45 |
16/04/2019 | -0.03 (0.72%) | 4.12 | 4.12 | 4.02 | 4.11 | 4.06 | 555,170.00 | 2,256.17 |
12/04/2019 | + 0.02 (0.49%) | 4.15 | 4.14 | 4.07 | 4.14 | 4.10 | 597,320.00 | 2,454.76 |
11/04/2019 | -0.01 (0.24%) | 4.15 | 4.17 | 4.09 | 4.12 | 4.12 | 433,450.00 | 1,787.51 |
10/04/2019 | -0.03 (0.72%) | 4.17 | 4.18 | 4.08 | 4.13 | 4.13 | 900,040.00 | 3,720.43 |
09/04/2019 | + 0.12 (2.97%) | 4.05 | 4.19 | 4.02 | 4.16 | 4.09 | 1,695,050.00 | 6,945.28 |
08/04/2019 | -0.07 (1.70%) | 4.11 | 4.10 | 4.00 | 4.04 | 4.03 | 432,210.00 | 1,740.75 |
04/04/2019 | -0.02 (0.48%) | 4.19 | 4.25 | 4.11 | 4.17 | 4.16 | 296,300.00 | 1,231.86 |
03/04/2019 | + 0.18 (4.49%) | 4.01 | 4.20 | 4.01 | 4.19 | 4.13 | 625,150.00 | 2,584.59 |