Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.59 | 1.60 | 1.55 | 1.56 | 1.57 | 157,870.00 | 247.75 |
28/02/2020 | - | 1.59 | 1.61 | 1.55 | 1.60 | 1.57 | 448,830.00 | 706.95 |
27/02/2020 | - | 1.62 | 1.62 | 1.59 | 1.61 | 1.60 | 166,110.00 | 266.33 |
26/02/2020 | - | 1.59 | 1.66 | 1.59 | 1.60 | 1.63 | 189,630.00 | 308.71 |
25/02/2020 | - | 1.60 | 1.63 | 1.55 | 1.64 | 1.59 | 387,230.00 | 601.45 |
24/02/2020 | - | 1.75 | 1.75 | 1.63 | 1.63 | 1.65 | 780,640.00 | 1,280.45 |
21/02/2020 | - | 1.79 | 1.78 | 1.73 | 1.75 | 1.76 | 72,760.00 | 127.95 |
20/02/2020 | - | 1.77 | 1.80 | 1.72 | 1.78 | 1.75 | 637,090.00 | 1,116.33 |
17/02/2020 | - | 1.72 | 1.79 | 1.72 | 1.80 | 1.76 | 336,990.00 | 594.06 |
14/02/2020 | - | 1.72 | 1.73 | 1.69 | 1.72 | 1.71 | 193,260.00 | 331.18 |
12/02/2020 | + 0.04 (2.38%) | 1.70 | 1.73 | 1.67 | 1.72 | 1.70 | 301,450.00 | 514.60 |
11/02/2020 | + 0.03 (1.82%) | 1.65 | 1.73 | 1.65 | 1.68 | 1.70 | 240,490.00 | 408.69 |
10/02/2020 | -0.11 (6.25%) | 1.70 | 1.78 | 1.68 | 1.65 | 1.73 | 474,720.00 | 814.17 |
07/02/2020 | - | 1.79 | 1.80 | 1.67 | 1.76 | 1.74 | 199,000.00 | 345.38 |
06/02/2020 | - | 1.66 | 1.81 | 1.65 | 1.79 | 1.73 | 740,030.00 | 1,280.45 |
05/02/2020 | - | 1.56 | 1.68 | 1.54 | 1.70 | 1.58 | 900,870.00 | 1,412.99 |
04/02/2020 | - | 1.70 | 1.75 | 1.64 | 1.64 | 1.67 | 649,340.00 | 1,080.27 |
03/02/2020 | - | 1.95 | 1.98 | 1.76 | 1.76 | 1.79 | 1,174,900.00 | 2,098.55 |
31/01/2020 | - | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 1,611,390.00 | 3,041.41 |
30/01/2020 | - | 1.72 | 1.77 | 1.70 | 1.77 | 1.75 | 843,070.00 | 1,479.73 |