Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 2.87 | 3.06 | 2.87 | 3.06 | 2.99 | 2,953,680.00 | 758,410.95 |
01/07/2019 | - | 2.73 | 2.79 | 2.70 | 2.86 | 2.74 | 959,430.00 | 2,634.67 |
28/06/2019 | - | 2.81 | 2.85 | 2.70 | 2.68 | 2.74 | 362,070.00 | 989.53 |
27/06/2019 | - | 2.82 | 2.88 | 2.80 | 2.81 | 2.83 | 488,440.00 | 1,381.41 |
26/06/2019 | -0.10 (3.39%) | 2.75 | 2.95 | 2.80 | 2.85 | 2.89 | 304,820.00 | 855.77 |
25/06/2019 | + 0.09 (3.15%) | 2.80 | 2.90 | 2.80 | 2.95 | 2.84 | 551,980.00 | 1,578.08 |
24/06/2019 | - | 2.90 | 2.95 | 2.80 | 2.86 | 2.86 | 850,620.00 | 2,430.16 |
21/06/2019 | - | 2.99 | 2.98 | 2.88 | 2.92 | 2.91 | 627,730.00 | 1,825.70 |
20/06/2019 | -0.02 (0.66%) | 3.02 | 3.10 | 3.00 | 3.00 | 3.02 | 135,640.00 | 408.79 |
19/06/2019 | -0.12 (3.82%) | 3.14 | 3.15 | 3.00 | 3.02 | 3.05 | 192,640.00 | 583.87 |
18/06/2019 | + 0.01 (0.32%) | 3.10 | 3.20 | 3.10 | 3.14 | 3.16 | 585,130.00 | 1,846.94 |
17/06/2019 | - | 2.95 | 3.15 | 2.96 | 3.13 | 3.08 | 862,460.00 | 2,690.66 |
14/06/2019 | - | 2.90 | 2.99 | 2.84 | 2.95 | 2.92 | 273,170.00 | 798.06 |
13/06/2019 | 0.00 (0.00%) | 2.91 | 2.91 | 2.85 | 2.91 | 2.88 | 377,940.00 | 1,087.37 |
12/06/2019 | -0.09 (3.00%) | 2.91 | 3.00 | 2.84 | 2.91 | 2.90 | 668,460.00 | 1,937.58 |
11/06/2019 | -0.09 (2.91%) | 3.08 | 3.11 | 2.99 | 3.00 | 3.04 | 327,220.00 | 995.95 |
10/06/2019 | - | 3.06 | 3.20 | 3.07 | 3.09 | 3.11 | 355,910.00 | 424,006.57 |
07/06/2019 | - | 3.13 | 3.10 | 3.05 | 3.09 | 3.07 | 218,690.00 | 673.56 |
06/06/2019 | - | 3.19 | 3.22 | 3.08 | 3.09 | 3.13 | 271,070.00 | 848.19 |
05/06/2019 | - | 3.30 | 3.28 | 3.19 | 3.19 | 3.24 | 270,890.00 | 878.17 |