Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.08 (2.58%) | 3.08 | 3.13 | 3.00 | 3.02 | 3.06 | 555,480.00 | 1,694.63 |
29/07/2019 | - | 3.10 | 3.20 | 3.07 | 3.10 | 3.12 | 231,060.00 | 718.68 |
26/07/2019 | - | 3.15 | 3.19 | 3.07 | 3.08 | 3.12 | 660,770.00 | 2,055.62 |
25/07/2019 | - | 3.20 | 3.20 | 3.14 | 3.17 | 3.17 | 290,600.00 | 921.68 |
24/07/2019 | -0.02 (0.62%) | 3.22 | 3.27 | 3.20 | 3.20 | 3.23 | 271,660.00 | 876.24 |
23/07/2019 | - | 3.17 | 3.35 | 3.06 | 3.22 | 3.21 | 472,520.00 | 1,513.91 |
22/07/2019 | -0.21 (6.21%) | 3.25 | 3.36 | 3.16 | 3.17 | 3.22 | 995,990.00 | 3,200.24 |
19/07/2019 | - | 3.46 | 3.60 | 3.40 | 3.38 | 3.47 | 866,410.00 | 2,983.78 |
18/07/2019 | - | 3.58 | 3.63 | 3.42 | 3.63 | 3.60 | 2,231,500.00 | 8,046.05 |
17/07/2019 | - | 3.16 | 3.40 | 3.05 | 3.40 | 3.31 | 1,681,770.00 | 5,599.63 |
16/07/2019 | - | 3.30 | 3.30 | 3.14 | 3.18 | 3.20 | 1,835,710.00 | 5,869.90 |
15/07/2019 | - | 3.55 | 3.58 | 3.33 | 3.37 | 3.41 | 638,500.00 | 2,181.22 |
12/07/2019 | -0.26 (6.84%) | 3.60 | 3.79 | 3.54 | 3.54 | 3.59 | 2,113,920.00 | 7,580.48 |
11/07/2019 | + 0.04 (1.06%) | 3.50 | 3.95 | 3.50 | 3.80 | 3.60 | 2,690,300.00 | 9,574.22 |
10/07/2019 | -0.28 (6.93%) | 3.77 | 3.98 | 3.76 | 3.76 | 3.78 | 1,087,720.00 | 4,116.13 |
09/07/2019 | + 0.05 (1.25%) | 4.25 | 4.26 | 3.99 | 4.04 | 4.09 | 5,361,980.00 | 22,267.64 |
08/07/2019 | + 0.26 (6.97%) | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | 1,334,980.00 | 5,326.20 |
05/07/2019 | - | 3.70 | 3.73 | 3.65 | 3.73 | 3.73 | 2,480,830.00 | 9,241.13 |
04/07/2019 | - | 3.39 | 3.49 | 3.38 | 3.49 | 3.47 | 1,202,420.00 | 4,173.53 |
03/07/2019 | - | 3.20 | 3.27 | 3.20 | 3.27 | 3.26 | 2,703,600.00 | 8,815.44 |