Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 2.84 | 2.82 | 2.75 | 2.77 | 2.80 | 548,180.00 | 1,531.62 |
26/08/2019 | - | 2.82 | 2.85 | 2.80 | 2.82 | 2.82 | 290,490.00 | 819.45 |
23/08/2019 | - | 2.83 | 2.90 | 2.83 | 2.85 | 2.87 | 128,540.00 | 368.10 |
22/08/2019 | - | 2.87 | 2.89 | 2.84 | 2.85 | 2.86 | 293,660.00 | 838.42 |
21/08/2019 | - | 2.90 | 2.93 | 2.87 | 2.85 | 2.90 | 694,780.00 | 2,007.56 |
20/08/2019 | - | 2.94 | 2.96 | 2.91 | 2.91 | 2.92 | 567,320.00 | 1,657.71 |
19/08/2019 | - | 2.95 | 2.98 | 2.92 | 2.94 | 2.94 | 218,960.00 | 644.07 |
16/08/2019 | - | 2.89 | 3.00 | 2.89 | 2.95 | 2.94 | 544,190.00 | 1,596.62 |
15/08/2019 | -0.04 (1.37%) | 2.92 | 2.93 | 2.90 | 2.89 | 2.92 | 465,630.00 | 1,357.42 |
14/08/2019 | -0.04 (1.35%) | 2.97 | 3.00 | 2.93 | 2.93 | 2.95 | 340,440.00 | 1,002.16 |
13/08/2019 | - | 2.92 | 2.97 | 2.89 | 2.97 | 2.94 | 450,620.00 | 1,324.48 |
12/08/2019 | - | 2.95 | 2.99 | 2.88 | 2.92 | 2.94 | 206,870.00 | 606.96 |
09/08/2019 | + 0.03 (1.05%) | 2.87 | 3.05 | 2.86 | 2.90 | 2.96 | 462,030.00 | 1,362.24 |
08/08/2019 | -0.01 (0.35%) | 2.90 | 2.90 | 2.86 | 2.87 | 2.88 | 309,650.00 | 891.33 |
07/08/2019 | - | 2.89 | 2.94 | 2.88 | 2.88 | 2.90 | 750,900.00 | 2,173.27 |
06/08/2019 | - | 2.92 | 2.95 | 2.89 | 2.89 | 2.91 | 869,180.00 | 2,524.22 |
05/08/2019 | - | 2.91 | 3.01 | 2.92 | 2.96 | 2.95 | 374,070.00 | 1,103.64 |
02/08/2019 | -0.09 (2.96%) | 3.05 | 3.05 | 2.94 | 2.95 | 2.97 | 481,970.00 | 1,432.38 |
01/08/2019 | + 0.10 (3.40%) | 2.85 | 3.10 | 2.85 | 3.04 | 3.02 | 351,730.00 | 1,059.40 |
31/07/2019 | - | 3.02 | 3.07 | 2.90 | 2.94 | 2.94 | 524,710.00 | 1,541.38 |