Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 948.00 | 6,541.20 |
12/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,235.00 | 15,421.50 |
09/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,000.00 | 13,800.00 |
08/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 5,985.00 | 41,296.50 |
03/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,600.00 | 11,040.00 |
28/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |