Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.20 (2.41%)
![]() |
8.30 | 8.80 | 8.80 | 8.50 | 8.80 | 20.00 | 0.17 |
05/05/2016 |
-0.50 (5.68%)
![]() |
8.80 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |
04/05/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 8.83 | 10,030.00 | 88.27 |
29/04/2016 |
-0.20 (2.20%)
![]() |
9.10 | 0.00 | 0.00 | 8.90 | 0.00 | 10.00 | 0.09 |
28/04/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | 0.91 |
27/04/2016 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
25/04/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.60 | 9.20 | 8.90 | 1,040.00 | 9.18 |
22/04/2016 |
-0.50 (5.15%)
![]() |
9.50 | 9.60 | 9.60 | 9.20 | 9.60 | 340.00 | 3.24 |
21/04/2016 | +
0.60 (6.59%)
![]() |
9.10 | 0.00 | 0.00 | 9.70 | 0.00 | 10.00 | 0.10 |
20/04/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
15/04/2016 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.17 | 2,570.00 | 23.79 |
14/04/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,570.00 | 23.90 |
13/04/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 120.00 | 1.12 |
12/04/2016 |
-0.40 (4.08%)
![]() |
9.80 | 9.70 | 9.70 | 9.40 | 9.70 | 1,100.00 | 10.49 |
11/04/2016 |
-0.50 (4.85%)
![]() |
10.30 | 10.60 | 9.70 | 9.80 | 9.84 | 4,510.00 | 43.81 |
08/04/2016 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
07/04/2016 |
0.00 (0.00%)
![]() |
10.30 | 9.70 | 9.70 | 10.30 | 9.70 | 1,130.00 | 10.97 |
06/04/2016 |
-0.60 (5.50%)
![]() |
10.90 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | 1.03 |