Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
25/08/2016 | -0.10 (1.15%) | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 290.00 | 2.49 |
24/08/2016 | + 0.50 (6.10%) | 8.20 | 8.20 | 7.80 | 8.70 | 7.98 | 5,040.00 | 39.42 |
23/08/2016 | -0.40 (4.65%) | 8.60 | 8.50 | 8.50 | 8.20 | 8.50 | 210.00 | 1.78 |
22/08/2016 | + 0.50 (6.17%) | 8.10 | 8.60 | 8.60 | 8.60 | 8.60 | 3,250.00 | 27.95 |
19/08/2016 | 0.00 (0.00%) | 7.80 | 8.60 | 8.10 | 8.10 | 8.44 | 8,550.00 | 70.76 |
18/08/2016 | 0.00 (0.00%) | 8.10 | 8.60 | 7.70 | 8.10 | 8.26 | 26,830.00 | 212.13 |
17/08/2016 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.10 | 8.13 | 2,490.00 | 20.19 |
16/08/2016 | + 0.10 (1.25%) | 8.00 | 8.40 | 7.80 | 8.10 | 8.07 | 9,980.00 | 80.25 |
15/08/2016 | -0.30 (3.61%) | 8.30 | 8.30 | 8.00 | 8.00 | 8.10 | 720.00 | 5.82 |
12/08/2016 | -0.20 (2.35%) | 8.50 | 8.50 | 8.50 | 8.30 | 8.50 | 240.00 | 2.04 |
11/08/2016 | + 0.10 (1.19%) | 8.40 | 8.90 | 8.50 | 8.50 | 8.73 | 230.00 | 1.96 |
10/08/2016 | -0.60 (6.67%) | 9.00 | 9.00 | 8.40 | 8.40 | 8.46 | 3,030.00 | 25.51 |
09/08/2016 | 0.00 (0.00%) | 9.00 | 9.30 | 9.00 | 9.00 | 9.15 | 140.00 | 1.27 |
08/08/2016 | -0.60 (6.25%) | 9.60 | 9.00 | 9.00 | 9.00 | 9.00 | 3,770.00 | 33.93 |
05/08/2016 | + 0.60 (6.67%) | 9.00 | 9.20 | 8.40 | 9.60 | 8.76 | 5,660.00 | 47.74 |
04/08/2016 | -0.50 (5.26%) | 9.50 | 9.50 | 8.90 | 9.00 | 9.10 | 13,230.00 | 120.20 |
03/08/2016 | + 0.50 (5.56%) | 9.00 | 9.60 | 9.30 | 9.50 | 9.53 | 4,310.00 | 41.34 |
02/08/2016 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.10 | 9.00 | 8.91 | 8,250.00 | 74.14 |
01/08/2016 | + 0.50 (6.25%) | 8.00 | 8.50 | 8.10 | 8.50 | 8.20 | 470.00 | 3.85 |