Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -0.05 (0.42%) | 11.95 | 11.20 | 11.15 | 11.90 | 11.18 | 62,430.00 | 666,801.20 |
23/09/2016 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
22/09/2016 | + 0.15 (1.27%) | 11.80 | 11.00 | 11.00 | 11.95 | 11.00 | 30.00 | 0.34 |
21/09/2016 | -0.10 (0.84%) | 11.90 | 11.30 | 11.10 | 11.80 | 11.25 | 28,370.00 | 289,491.15 |
20/09/2016 | + 0.30 (2.59%) | 11.60 | 11.90 | 10.80 | 11.90 | 10.99 | 360.00 | 3.92 |
19/09/2016 | + 0.45 (4.04%) | 11.15 | 11.80 | 11.60 | 11.60 | 11.70 | 20.00 | 0.23 |
16/09/2016 | + 0.65 (6.19%) | 10.50 | 9.77 | 9.77 | 11.15 | 9.77 | 1,130.00 | 11.11 |
15/09/2016 | -0.70 (6.25%) | 11.20 | 11.90 | 11.90 | 10.50 | 11.90 | 40.00 | 0.45 |
14/09/2016 | -0.80 (6.67%) | 12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 70.00 | 0.78 |
13/09/2016 | + 0.20 (1.69%) | 12.40 | 12.50 | 11.20 | 12.00 | 12.01 | 1,270.00 | 15.44 |
12/09/2016 | + 0.60 (5.36%) | 11.90 | 11.90 | 11.30 | 11.80 | 11.73 | 1,710.00 | 19.76 |
09/09/2016 | + 0.70 (6.67%) | 11.20 | 11.20 | 10.50 | 11.20 | 11.07 | 4,240.00 | 47.42 |
08/09/2016 | + 0.60 (6.06%) | 9.90 | 10.50 | 10.30 | 10.50 | 10.40 | 170.00 | 1.78 |
07/09/2016 | + 0.60 (6.45%) | 9.30 | 9.90 | 9.80 | 9.90 | 9.89 | 7,130.00 | 70.54 |
06/09/2016 | + 0.60 (6.90%) | 8.70 | 9.30 | 8.70 | 9.30 | 9.18 | 1,960.00 | 17.68 |
05/09/2016 | + 0.50 (6.10%) | 8.20 | 8.70 | 8.70 | 8.70 | 8.70 | 130.00 | 1.13 |
01/09/2016 | -0.30 (3.53%) | 8.50 | 9.00 | 8.20 | 8.20 | 8.87 | 3,080.00 | 27.71 |
31/08/2016 | + 0.50 (6.25%) | 8.00 | 8.50 | 8.50 | 8.50 | 8.50 | 87,780.00 | 664,040.63 |
30/08/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.00 | 0.00 | 1,010.00 | 8.48 |
29/08/2016 | -0.60 (6.98%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | 160.00 | 1.28 |