Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 5.86 | 6.20 | 5.50 | 6.08 | 5.95 | 50.00 | 0.30 |
20/11/2019 | + 0.36 (6.55%) | 5.50 | 5.86 | 5.12 | 5.86 | 5.31 | 1,130.00 | 5.80 |
19/11/2019 | -0.39 (6.62%) | 5.89 | 5.50 | 5.50 | 5.50 | 5.50 | 300.00 | 1.69 |
18/11/2019 | - | 5.95 | 5.89 | 5.89 | 5.89 | 5.89 | 10.00 | 0.06 |
15/11/2019 | - | 5.95 | 0.00 | 0.00 | 5.95 | 0.00 | - | - |
14/11/2019 | + 0.37 (6.63%) | 5.58 | 5.95 | 5.95 | 5.95 | 5.95 | 10.00 | 0.06 |
13/11/2019 | - | 5.99 | 5.58 | 5.58 | 5.58 | 5.58 | 1,150.00 | 6.42 |
12/11/2019 | - | 5.85 | 5.99 | 5.45 | 5.99 | 5.59 | 220.00 | 1.22 |
11/11/2019 | - | 6.28 | 0.00 | 0.00 | 5.85 | 0.00 | 20.00 | 0.12 |
08/11/2019 | - | 5.91 | 6.29 | 5.50 | 6.28 | 5.74 | 1,320.00 | 7.35 |
07/11/2019 | -0.44 (6.93%) | 6.35 | 5.91 | 5.91 | 5.91 | 5.91 | 120.00 | 0.71 |
06/11/2019 | - | 6.35 | 0.00 | 0.00 | 6.35 | 0.00 | - | - |
05/11/2019 | - | 6.35 | 0.00 | 0.00 | 6.35 | 0.00 | - | - |
04/11/2019 | - | 6.36 | 6.69 | 5.92 | 6.35 | 6.12 | 320.00 | 1.91 |
01/11/2019 | - | 5.99 | 6.37 | 5.58 | 6.36 | 6.06 | 80.00 | 0.48 |
31/10/2019 | - | 5.33 | 6.12 | 5.33 | 5.99 | 5.49 | 3,720.00 | 19.86 |
30/10/2019 | - | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1,150.00 | 6.59 |
29/10/2019 | - | 6.16 | 0.00 | 0.00 | 6.16 | 0.00 | - | - |
28/10/2019 | - | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 600.00 | 3.70 |
25/10/2019 | - | 7.11 | 6.62 | 6.62 | 6.62 | 6.62 | 200.00 | 1.32 |