Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.56 (6.67%)
![]() |
7.84 | 0.00 | 0.00 | 7.84 | 0.00 | 10.00 | 0.08 |
16/01/2017 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
12/01/2017 |
-0.60 (6.67%)
![]() |
9.00 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
11/01/2017 |
-0.65 (6.74%)
![]() |
9.65 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
10/01/2017 | +
0.63 (6.98%)
![]() |
9.02 | 0.00 | 0.00 | 9.65 | 0.00 | 1,320.00 | 12.74 |
09/01/2017 |
-0.67 (6.91%)
![]() |
9.69 | 9.02 | 9.02 | 9.02 | 9.02 | 10.00 | 0.09 |
06/01/2017 |
-0.71 (6.83%)
![]() |
10.40 | 0.00 | 0.00 | 9.69 | 0.00 | 10.00 | 0.10 |
05/01/2017 | +
0.67 (6.89%)
![]() |
9.73 | 9.73 | 9.12 | 10.40 | 9.43 | 260.00 | 2.53 |
04/01/2017 |
-0.72 (6.89%)
![]() |
10.45 | 11.15 | 11.00 | 9.73 | 11.14 | 8,100.00 | 90.16 |
03/01/2017 |
-0.75 (6.70%)
![]() |
11.20 | 0.00 | 0.00 | 10.45 | 0.00 | 10.00 | 0.10 |
30/12/2016 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.60 | 11.20 | 11.07 | 5,650.00 | 63.12 |
29/12/2016 |
-0.15 (1.41%)
![]() |
10.65 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000.00 | 21.00 |
28/12/2016 |
-
![]() |
9.73 | 9.05 | 9.05 | 9.95 | 9.05 | 40.00 | 0.37 |
27/12/2016 | 0.00 (0.00%) | 9.98 | 0.00 | 0.00 | 9.98 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 9.98 | 0.00 | 0.00 | 9.98 | 0.00 | - | - |
23/12/2016 | +
0.03 (0.30%)
![]() |
9.95 | 0.00 | 0.00 | 9.98 | 0.00 | 100.00 | 1.00 |
22/12/2016 | +
0.22 (2.26%)
![]() |
9.73 | 9.05 | 9.05 | 9.95 | 9.05 | 40.00 | 0.37 |
21/12/2016 | +
0.61 (6.69%)
![]() |
9.12 | 0.00 | 0.00 | 9.73 | 0.00 | 10.00 | 0.10 |
20/12/2016 | +
0.57 (6.67%)
![]() |
8.55 | 0.00 | 0.00 | 9.12 | 0.00 | 10.00 | 0.09 |